Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,266.01
-43.99 (-3.36%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2832
2832
2683
2739
100
+23.86(+0.88%)
Jul 29, 2021
2777
2808
2715
2715
696
-60.00(-2.16%)
Jul 28, 2021
2775
2775
2672
2775
261
+18.08(+0.66%)
Jul 27, 2021
2747
2775
2623
2757
188
+128.92(+4.91%)
Jul 26, 2021
2700
2775
2628
2628
399
-97.00(-3.56%)
Jul 23, 2021
2740
2740
2681
2725
111
-25.00(-0.91%)
Jul 22, 2021
2650
2750
2647
2750
283
+150.00(+5.77%)
Jul 21, 2021
2600
2600
2492
2600
389
+140.92(+5.73%)
Jul 20, 2021
2553
2568
2458
2459
54
-88.27(-3.47%)
Jul 19, 2021
2545
2570
2500
2547
160
-67.65(-2.59%)
Jul 16, 2021
2557
2620
2557
2615
217
+17.16(+0.66%)
Jul 15, 2021
2668
2668
2542
2598
143
+23.01(+0.89%)
Jul 14, 2021
2600
2601
2560
2575
344
+74.75(+2.99%)
Jul 13, 2021
2607
2607
2500
2500
131
+22.08(+0.89%)
Jul 12, 2021
2643
2643
2478
2478
247
-4.96(-0.20%)
Jul 09, 2021
2548
2548
2483
2483
233
-48.04(-1.90%)
Jul 08, 2021
2437
2534
2437
2531
73
+13.74(+0.55%)
Jul 07, 2021
2526
2570
2457
2517
471
+17.26(+0.69%)
Jul 06, 2021
2451
2500
2394
2500
37
+22.00(+0.89%)
Jul 02, 2021
2455
2489
2430
2478
400
+28.08(+1.15%)
Jul 01, 2021
2439
2456
2401
2450
86
-18.58(-0.75%)
Jun 30, 2021
2525
2525
2388
2468
80
+23.42(+0.96%)
Jun 29, 2021
2480
2480
2443
2445
444
+17.58(+0.72%)
Jun 28, 2021
2521
2521
2376
2428
152
+11.54(+0.48%)
Jun 25, 2021
2481
2481
2327
2416
199
-43.96(-1.79%)
Jun 24, 2021
2376
2500
2376
2460
123
+104.92(+4.46%)
Jun 23, 2021
2300
2360
2220
2355
29
+130.00(+5.84%)
Jun 22, 2021
2380
2380
2218
2225
79
-124.80(-5.31%)
Jun 21, 2021
2350
2357
2250
2350
56
+102.92(+4.58%)
Jun 18, 2021
2410
2410
2247
2247
100
-82.57(-3.54%)
Jun 17, 2021
2305
2329
2153
2329
63
+58.45(+2.57%)
Jun 16, 2021
2329
2329
2261
2271
736
-104.00(-4.38%)
Jun 15, 2021
2375
2375
2300
2375
150
+37.50(+1.60%)
Jun 14, 2021
2261
2425
2261
2338
59
-12.42(-0.53%)
Jun 11, 2021
2334
2416
2252
2350
165
+135.42(+6.12%)
Jun 10, 2021
2216
2376
2214
2214
150
-36.81(-1.64%)
Jun 09, 2021
2344
2415
2251
2251
174
-48.77(-2.12%)
Jun 08, 2021
2300
2344
2300
2300
480
+30.00(+1.32%)
Jun 07, 2021
2247
2300
2247
2270
59
-29.84(-1.30%)
Jun 04, 2021
2334
2334
2173
2300
469
+94.92(+4.30%)
Jun 03, 2021
2297
2297
2138
2205
80
-35.08(-1.57%)
Jun 02, 2021
2351
2351
2190
2240
77
-120.04(-5.09%)
Jun 01, 2021
2324
2360
2290
2360
947
+36.16(+1.56%)
May 28, 2021
2231
2394
2231
2324
100
+4.40(+0.19%)
May 27, 2021
2268
2320
2247
2320
219
-20.36(-0.87%)
May 26, 2021
2407
2407
2249
2340
545
+34.15(+1.48%)
May 25, 2021
2300
2345
2296
2306
821
+34.69(+1.53%)
May 24, 2021
2327
2327
2167
2271
193
-27.92(-1.21%)
May 21, 2021
2300
2362
2144
2299
305
+109.00(+4.98%)
May 20, 2021
2150
2255
2086
2190
256
+149.86(+7.35%)
May 19, 2021
2021
2174
2021
2040
179
-91.07(-4.27%)
May 18, 2021
2125
2177
2048
2131
117
+0.24(+0.01%)
May 17, 2021
2083
2131
2021
2131
67
+110.89(+5.49%)
May 14, 2021
2091
2091
2020
2020
323
-138.84(-6.43%)
May 13, 2021
2172
2172
2018
2159
46
+139.00(+6.88%)
May 12, 2021
2056
2110
2000
2020
301
-173.08(-7.89%)
May 11, 2021
2216
2248
2100
2193
325
-86.00(-3.77%)
May 10, 2021
2314
2314
2199
2279
234
-70.92(-3.02%)
May 07, 2021
2397
2397
2234
2350
100
+98.44(+4.37%)
May 06, 2021
2408
2408
2245
2251
2,374
-33.52(-1.47%)
May 05, 2021
2449
2449
2284
2285
175
-15.08(-0.66%)
May 04, 2021
2300
2476
2300
2300
363
-156.98(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.