Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,266.01
-43.99 (-3.36%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1873
1886
1826
1826
31
-33.22(-1.79%)
Jul 28, 2023
1840
1859
1817
1859
100
+142.22(+8.28%)
Jul 27, 2023
1733
1789
1717
1717
70
+20.39(+1.20%)
Jul 26, 2023
1728
1728
1697
1697
12
-6.39(-0.38%)
Jul 25, 2023
1727
1727
1696
1703
24,419
+10.00(+0.59%)
Jul 24, 2023
1693
1747
1693
1693
19
+18.95(+1.13%)
Jul 21, 2023
1674
1740
1674
1674
20,017
-39.80(-2.32%)
Jul 20, 2023
1703
1744
1703
1714
31,302
-5.15(-0.30%)
Jul 19, 2023
1717
1771
1717
1719
22,664
-0.40(-0.02%)
Jul 18, 2023
1719
1751
1719
1719
17,007
+5.15(+0.30%)
Jul 17, 2023
1707
1761
1707
1714
26,137
-55.75(-3.15%)
Jul 14, 2023
1753
1796
1730
1770
100
+20.00(+1.14%)
Jul 13, 2023
1705
1750
1705
1750
23,546
+64.06(+3.80%)
Jul 12, 2023
1680
1695
1665
1686
20
+31.94(+1.93%)
Jul 11, 2023
1645
1654
1645
1654
3
+14.00(+0.85%)
Jul 10, 2023
1641
1641
1575
1640
21
+57.00(+3.60%)
Jul 06, 2023
1583
170
-63.00(-3.83%)
Jul 05, 2023
1644
1663
1644
1646
1,158
-89.87(-5.18%)
Jul 03, 2023
1739
1739
1703
1736
100
-20.13(-1.15%)
Jun 30, 2023
1700
1756
1700
1756
100
+56.20(+3.31%)
Jun 29, 2023
1673
1712
1673
1700
29
-30.20(-1.75%)
Jun 28, 2023
1754
1767
1730
1730
64
+19.35(+1.13%)
Jun 27, 2023
1611
1722
1611
1711
9
+57.98(+3.51%)
Jun 26, 2023
1711
1713
1642
1653
80
-13.03(-0.78%)
Jun 23, 2023
1680
1691
1648
1666
100
-17.30(-1.03%)
Jun 22, 2023
1706
1710
1683
1683
1,743
+16.00(+0.96%)
Jun 21, 2023
1651
1718
1651
1667
95
-27.13(-1.60%)
Jun 20, 2023
1648
1700
1648
1694
143
-17.54(-1.02%)
Jun 16, 2023
1724
1780
1712
1712
100
-43.45(-2.48%)
Jun 15, 2023
1732
1787
1732
1755
1,015
+29.74(+1.72%)
Jun 14, 2023
1760
1779
1725
1725
36
+11.11(+0.65%)
Jun 13, 2023
1712
1735
1708
1714
1,019
-2.73(-0.16%)
Jun 12, 2023
1671
1723
1671
1717
1,049
+39.00(+2.32%)
Jun 09, 2023
1721
1721
1678
1678
1,006
-18.57(-1.09%)
Jun 08, 2023
1677
1712
1677
1697
141
-28.43(-1.65%)
Jun 07, 2023
1723
1725
1692
1725
2,007
+30.00(+1.77%)
Jun 06, 2023
1676
1695
1672
1695
3,493
+2.00(+0.12%)
Jun 05, 2023
1674
1700
1674
1693
18
-20.50(-1.20%)
Jun 02, 2023
1712
1714
1689
1714
307
+60.50(+3.66%)
Jun 01, 2023
1660
1660
1652
1653
930
+5.51(+0.33%)
May 31, 2023
1656
1662
1619
1647
54
+42.39(+2.64%)
May 30, 2023
1622
1631
1602
1605
106
-49.90(-3.02%)
May 26, 2023
1618
1655
1618
1655
254
+71.75(+4.53%)
May 25, 2023
1599
1601
1580
1583
63
+13.25(+0.84%)
May 24, 2023
1570
1570
1560
1570
37
-34.80(-2.17%)
May 23, 2023
1616
1616
1605
1605
129
-35.36(-2.16%)
May 22, 2023
1620
1660
1600
1640
157
+77.16(+4.94%)
May 19, 2023
1562
1563
1560
1563
102
+16.00(+1.03%)
May 18, 2023
1495
1547
1495
1547
5
-6.16(-0.40%)
May 17, 2023
1532
1553
1532
1553
21
+21.32(+1.39%)
May 16, 2023
1563
1563
1529
1532
2,031
-44.83(-2.84%)
May 15, 2023
1564
1577
1545
1577
29
+30.67(+1.98%)
May 12, 2023
1603
1603
1546
1546
114
-30.20(-1.92%)
May 11, 2023
1577
1596
1569
1576
9
+54.70(+3.60%)
May 10, 2023
1554
1554
1522
1522
4
-16.12(-1.05%)
May 09, 2023
1552
1552
1538
1538
43
-38.19(-2.42%)
May 08, 2023
1576
1594
1576
1576
11
-0.44(-0.03%)
May 05, 2023
1551
1576
1546
1576
100
+34.01(+2.21%)
May 04, 2023
1501
1552
1501
1542
19
-0.76(-0.05%)
May 03, 2023
1571
1571
1543
1543
1,419
-5.00(-0.32%)
May 02, 2023
1579
1605
1548
1548
36
-23.00(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.