Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 +0.0003 (+30.00%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0012	0.0016	0.0012	0.0014	4,502,486	+0.00(+7.69%)
Jul 28, 2023	0.0014	0.0014	0.0013	0.0013	1,435,000	+0.00(+0.00%)
Jul 27, 2023	0.0014	0.0014	0.0013	0.0013	571,750	-0.00(-7.14%)
Jul 24, 2023				0.0014	0	+0.00(+0.00%)
Jul 20, 2023				0.0014	0	-0.00(-6.67%)
Jul 19, 2023	0.0015	0.0015	0.0014	0.0015	453,659	+0.00(+7.14%)
Jul 17, 2023				0.0014	0	+0.00(+0.00%)
Jul 14, 2023	0.0014	0.0014	0.0014	0.0014	161,000	+0.00(+0.00%)
Jul 13, 2023	0.0015	0.0015	0.0014	0.0014	205,727	-0.00(-6.67%)
Jul 12, 2023	0.0015	0.0015	0.0015	0.0015	7,000	+0.00(+7.14%)
Jul 11, 2023	0.0016	0.0016	0.0014	0.0014	198,874	-0.00(-6.67%)
Jul 10, 2023	0.0013	0.0015	0.0013	0.0015	1,265,965	+0.00(+7.14%)
Jul 07, 2023	0.0014	0.0014	0.0014	0.0014	12,785	+0.00(+0.00%)
Jul 06, 2023	0.0014	0.0014	0.0014	0.0014	15,600	+0.00(+7.69%)
Jul 05, 2023	0.0014	0.0014	0.0013	0.0013	20,000	-0.00(-13.33%)
Jul 03, 2023	0.0015	0.0016	0.0015	0.0015	1,012,000	+0.00(+0.00%)
Jun 30, 2023	0.0015	0.0015	0.0015	0.0015	200,000	-0.00(-6.25%)
Jun 29, 2023	0.0016	0.0016	0.0016	0.0016	227,687	+0.00(+6.67%)
Jun 28, 2023	0.0015	0.0015	0.0015	0.0015	900	-0.00(-6.25%)
Jun 27, 2023	0.0015	0.0016	0.0015	0.0016	47,998	+0.00(+6.67%)
Jun 23, 2023				0.0015	0	-0.00(-6.25%)
Jun 22, 2023	0.0016	0.0016	0.0016	0.0016	54,000	+0.00(+6.67%)
Jun 21, 2023	0.0015	0.0015	0.0015	0.0015	146,000	+0.00(+0.00%)
Jun 20, 2023	0.0015	0.0015	0.0015	0.0015	83,333	-0.00(-6.25%)
Jun 16, 2023	0.0016	0.0016	0.0016	0.0016	145,927	+0.00(+0.00%)
Jun 14, 2023				0.0016	0	-0.00(-5.88%)
May 08, 2023	0.0018	0.0018	0.0017	0.0017	430,054	+0.00(+0.00%)
May 05, 2023	0.0017	0.0017	0.0017	0.0017	65,000	+0.00(+6.25%)
May 04, 2023	0.0017	0.0017	0.0016	0.0016	70,000	+0.00(+0.00%)
May 03, 2023	0.0016	0.0017	0.0016	0.0016	509,136	-0.00(-11.11%)
May 02, 2023	0.0017	0.0018	0.0017	0.0018	202,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices