Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 -0.0004 (-22.22%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0006 0.0006 0.0006 0.0006 21,810 -0.00(-14.29%)
Jul 28, 2005 0.0007 0.0007 0.0007 0.0007 2,625 +0.00(+16.67%)
Jul 27, 2005 0.0006 0.0006 0.0006 0.0006 7,250 +0.00(+0.00%)
Jul 26, 2005 0.0006 0.0006 0.0006 0.0006 57,825 +0.00(+0.00%)
Jul 25, 2005 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jul 22, 2005 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Jul 21, 2005 0.0006 0.0006 0.0006 0.0006 2,518 +0.00(+0.00%)
Jul 20, 2005 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
Jul 19, 2005 0.0030 0.0030 0.0006 0.0006 10,250 +0.00(+0.00%)
Jul 18, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2005 0.0006 0.0006 0.0006 0.0006 10,500 +0.00(+0.00%)
Jul 14, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Jul 13, 2005 0.0006 0.0006 0.0006 0.0006 559,100 +0.00(+0.00%)
Jul 12, 2005 0.0006 0.0006 0.0006 0.0006 210 +0.00(+0.00%)
Jul 11, 2005 0.0006 0.0006 0.0006 0.0006 390,100 +0.00(+0.00%)
Jul 08, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 07, 2005 0.0006 0.0006 0.0006 0.0006 17,600 +0.00(+0.00%)
Jul 06, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 05, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 01, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 30, 2005 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jun 29, 2005 0.0006 0.0006 0.0006 0.0006 27,500 +0.00(+0.00%)
Jun 28, 2005 0.0006 0.0006 0.0006 0.0006 240 +0.00(+0.00%)
Jun 27, 2005 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Jun 24, 2005 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jun 23, 2005 0.0005 0.0006 0.0005 0.0006 31,700 +0.00(+0.00%)
Jun 22, 2005 0.0006 0.0030 0.0005 0.0006 1,109,000 +0.00(+20.00%)
Jun 21, 2005 0.0005 0.0006 0.0005 0.0005 112,500 -0.00(-16.67%)
Jun 20, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 17, 2005 0.0005 0.0006 0.0005 0.0006 11,000 +0.00(+20.00%)
Jun 16, 2005 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Jun 15, 2005 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Jun 14, 2005 0.0006 0.0006 0.0006 0.0006 26,000 +0.00(+0.00%)
Jun 13, 2005 0.0005 0.0006 0.0005 0.0006 114,009 +0.00(+20.00%)
Jun 10, 2005 0.0005 0.0030 0.0005 0.0005 300,816 +0.00(+0.00%)
Jun 09, 2005 0.0005 0.0005 0.0005 0.0005 46,145 +0.00(+0.00%)
Jun 08, 2005 0.0005 0.0005 0.0005 0.0005 2,300 -0.00(-16.67%)
Jun 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 06, 2005 0.0005 0.0006 0.0005 0.0006 4,000 +0.00(+20.00%)
Jun 03, 2005 0.0005 0.0005 0.0005 0.0005 29,000 +0.00(+0.00%)
Jun 02, 2005 0.0005 0.0006 0.0005 0.0005 181,500 -0.00(-28.57%)
Jun 01, 2005 0.0005 0.0007 0.0005 0.0007 2,900 +0.00(+40.00%)
May 31, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 27, 2005 0.0008 0.0030 0.0003 0.0005 234,225 +0.00(+66.67%)
May 26, 2005 0.0003 0.0003 0.0003 0.0003 300 -0.00(-40.00%)
May 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2005 0.0005 0.0005 0.0005 0.0005 2,210 +0.00(+0.00%)
May 20, 2005 0.0030 0.0030 0.0005 0.0005 724,165 -0.00(-16.67%)
May 19, 2005 0.0005 0.0006 0.0005 0.0006 151,000 +0.00(+0.00%)
May 17, 2005 0.0006 0.0006 0.0006 0.0006 5,300 +0.00(+0.00%)
May 16, 2005 0.0006 0.0006 0.0006 0.0006 62,690 +0.00(+0.00%)
May 13, 2005 0.0006 0.0006 0.0006 0.0006 1,623 +0.00(+0.00%)
May 12, 2005 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
May 11, 2005 0.0006 0.0006 0.0006 0.0006 4,400 +0.00(+0.00%)
May 10, 2005 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
May 09, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
May 06, 2005 0.0006 0.0030 0.0005 0.0005 30,765 -0.00(-83.33%)
May 05, 2005 0.0005 0.0030 0.0005 0.0030 15,390 +0.00(+400.00%)
May 04, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2005 0.0006 0.0006 0.0006 0.0006 8,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.