Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2021 0.1110 0.1110 0.1100 0.1100 1,010 +0.00(+3.68%)
Jul 27, 2021 0.1061 0.1110 0.1061 0.1061 11,000 -0.03(-24.21%)
Jul 23, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 22, 2021 0.1000 0.1500 0.1000 0.1500 36,738 +0.03(+20.19%)
Jul 19, 2021 0.1248 0.1248 0.1248 0 -0.03(-16.80%)
Jul 16, 2021 0.1400 0.1500 0.0977 0.1500 1,100 +0.01(+7.14%)
Jul 15, 2021 0.0950 0.1400 0.0950 0.1400 2,170 +0.00(+0.00%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 1,100 +0.03(+29.51%)
Jul 13, 2021 0.1389 0.1390 0.1081 0.1081 13,600 -0.03(-22.73%)
Jul 08, 2021 0.1399 0.1399 0.1399 0 -0.01(-6.73%)
Jul 07, 2021 0.1470 0.1540 0.1470 0.1500 1,100 +0.00(+0.00%)
Jul 06, 2021 0.0902 0.1500 0.0902 0.1500 2,200 +0.06(+66.48%)
Jul 02, 2021 0.1540 0.1540 0.0901 0.0901 300 -0.06(-41.49%)
Jun 28, 2021 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Jun 23, 2021 0.1540 0.1540 0.1540 0 +0.00(+0.06%)
Jun 22, 2021 0.1104 0.1539 0.1104 0.1539 14,600 +0.04(+39.40%)
Jun 18, 2021 0.1104 0.1104 0.1104 1 -0.00(-0.27%)
Jun 17, 2021 0.1107 0.1107 0.1107 0.1107 5,000 -0.04(-27.17%)
Jun 15, 2021 0.1520 0.1520 0.1520 1 -0.00(-1.87%)
Jun 10, 2021 0.1549 0.1549 0.1549 0 +0.04(+40.18%)
Jun 09, 2021 0.1549 0.1549 0.1105 0.1105 12,500 -0.04(-26.28%)
Jun 08, 2021 0.1499 0.1499 0.1499 0.1499 500 +0.04(+31.49%)
Jun 07, 2021 0.1300 0.1549 0.1103 0.1140 35,960 -0.04(-26.45%)
Jun 04, 2021 0.1550 0.1550 0.1550 0.1550 15,000 +0.02(+19.23%)
Jun 03, 2021 0.1300 0.1300 0.1300 0.1300 960 -0.02(-16.13%)
Jun 02, 2021 0.1550 0.1550 0.1550 0.1550 400 +0.00(+0.00%)
May 28, 2021 0.1550 0.1550 0.1550 0 +0.02(+19.14%)
May 20, 2021 0.1301 0.1301 0.1301 0 -0.01(-8.70%)
May 19, 2021 0.1500 0.1549 0.1255 0.1425 33,298 +0.03(+28.61%)
May 13, 2021 0.1108 0.1108 0.1108 0 +0.00(+0.00%)
May 12, 2021 0.1200 0.1200 0.1108 0.1108 4,234 -0.01(-7.67%)
May 11, 2021 0.1499 0.1499 0.1200 0.1200 6,001 -0.00(-0.17%)
May 07, 2021 0.1202 0.1202 0.1202 0 +0.00(+0.17%)
May 06, 2021 0.1200 0.1200 0.1200 0.1200 450 -0.02(-11.11%)
May 04, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.