Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.850 8.150 7.550 7.600 4,920 -0.65(-7.88%)
Jul 30, 2020 8.150 8.350 8.100 8.250 2,341 +0.15(+1.85%)
Jul 29, 2020 8.600 8.600 7.900 8.100 1,948 -0.40(-4.71%)
Jul 28, 2020 8.125 8.650 8.080 8.500 2,456 +0.65(+8.28%)
Jul 27, 2020 7.550 8.100 7.550 7.850 2,977 +0.30(+3.97%)
Jul 24, 2020 8.500 9.100 7.550 7.550 6,240 -0.65(-7.93%)
Jul 23, 2020 8.900 8.950 8.200 8.200 14,708 -0.75(-8.38%)
Jul 22, 2020 10.35 10.80 8.950 8.950 18,380 -1.60(-15.17%)
Jul 21, 2020 11.00 11.00 10.35 10.55 2,279 -0.20(-1.86%)
Jul 20, 2020 10.80 10.90 10.25 10.75 3,288 +0.50(+4.88%)
Jul 17, 2020 10.65 11.05 10.25 10.25 4,440 -0.25(-2.38%)
Jul 16, 2020 10.65 10.95 10.50 10.50 5,343 -0.20(-1.87%)
Jul 15, 2020 10.15 11.00 10.15 10.70 1,625 +0.55(+5.42%)
Jul 14, 2020 10.85 11.35 10.10 10.15 22,743 -0.30(-2.87%)
Jul 13, 2020 9.550 10.45 9.500 10.45 2,874 +0.45(+4.50%)
Jul 10, 2020 9.400 10.19 9.400 10.00 5,840 +0.60(+6.38%)
Jul 09, 2020 9.200 10.35 8.743 9.400 8,017 +0.15(+1.62%)
Jul 08, 2020 9.600 9.800 9.001 9.250 2,807 -0.20(-2.12%)
Jul 07, 2020 9.050 9.950 9.050 9.450 3,209 -0.30(-3.08%)
Jul 06, 2020 10.75 11.00 9.750 9.750 5,821 -0.65(-6.25%)
Jul 02, 2020 9.650 11.40 9.400 10.40 22,140 +1.25(+13.66%)
Jul 01, 2020 9.500 9.650 9.000 9.150 2,771 -0.50(-5.18%)
Jun 30, 2020 8.700 9.950 8.700 9.650 5,263 +1.30(+15.57%)
Jun 29, 2020 8.950 9.125 8.140 8.350 11,343 -0.60(-6.70%)
Jun 26, 2020 8.800 9.550 8.750 8.950 6,240 +0.05(+0.56%)
Jun 25, 2020 9.650 9.650 8.400 8.900 9,257 -0.85(-8.72%)
Jun 24, 2020 11.20 11.75 9.500 9.750 21,410 -1.50(-13.33%)
Jun 23, 2020 10.95 11.75 10.85 11.25 5,449 +0.20(+1.81%)
Jun 22, 2020 13.05 13.05 10.40 11.05 18,915 -0.75(-6.36%)
Jun 19, 2020 10.70 13.50 10.60 11.80 64,860 -0.45(-3.67%)
Jun 18, 2020 12.50 13.50 8.700 12.25 708,075 +2.75(+28.95%)
Jun 17, 2020 7.750 9.800 7.350 9.500 94,242 +1.80(+23.38%)
Jun 16, 2020 8.350 8.350 7.100 7.700 6,031 -0.75(-8.88%)
Jun 15, 2020 8.500 8.500 7.550 8.450 7,641 -0.05(-0.59%)
Jun 12, 2020 7.050 8.750 6.650 8.500 34,580 +1.85(+27.82%)
Jun 11, 2020 7.350 7.350 6.650 6.650 32,613 -0.60(-8.28%)
Jun 10, 2020 7.050 8.300 7.050 7.250 3,574 -0.30(-3.97%)
Jun 09, 2020 8.450 8.950 7.530 7.550 17,633 +0.30(+4.14%)
Jun 08, 2020 6.750 7.800 6.200 7.250 25,460 +0.75(+11.54%)
Jun 05, 2020 6.250 6.550 6.250 6.500 4,380 +0.20(+3.17%)
Jun 04, 2020 6.300 6.650 6.250 6.300 2,551 -0.06(-0.89%)
Jun 03, 2020 6.200 6.650 6.200 6.356 2,497 +0.01(+0.10%)
Jun 02, 2020 6.300 7.100 5.550 6.350 4,167 -0.28(-4.15%)
Jun 01, 2020 6.100 6.851 6.000 6.625 5,927 +0.62(+10.42%)
May 29, 2020 6.000 8.050 6.000 6.000 31,080 +0.00(+0.00%)
May 28, 2020 6.150 7.200 6.000 6.000 4,557 +0.10(+1.69%)
May 27, 2020 5.300 6.350 5.300 5.900 25,393 +0.50(+9.26%)
May 26, 2020 5.700 5.700 5.386 5.400 3,474 -0.25(-4.42%)
May 22, 2020 5.350 5.650 5.300 5.650 2,180 +0.35(+6.60%)
May 21, 2020 5.450 5.500 5.300 5.300 1,310 -0.20(-3.64%)
May 20, 2020 5.450 5.650 5.200 5.500 2,583 +0.24(+4.47%)
May 19, 2020 5.700 6.000 4.966 5.264 20,185 -0.44(-7.64%)
May 18, 2020 5.700 5.700 5.550 5.700 5,937 +0.08(+1.33%)
May 15, 2020 5.525 5.625 5.525 5.625 360 +0.05(+0.90%)
May 14, 2020 5.550 5.700 5.400 5.575 719 +0.07(+1.33%)
May 13, 2020 5.418 5.600 5.250 5.502 776 -0.10(-1.75%)
May 12, 2020 5.500 5.700 5.400 5.600 677 +0.20(+3.70%)
May 11, 2020 5.700 5.700 5.250 5.400 2,040 -0.27(-4.85%)
May 08, 2020 5.700 5.750 5.600 5.675 4,880 +0.17(+3.18%)
May 07, 2020 5.850 5.850 5.450 5.500 2,737 +0.15(+2.80%)
May 06, 2020 5.350 5.600 5.350 5.350 213 -0.15(-2.73%)
May 05, 2020 5.550 5.650 5.500 5.500 438 -0.05(-0.90%)
May 04, 2020 5.600 5.600 5.500 5.550 249 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.