Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0079 -0.0001 (-1.25%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0640	0.0640	0.0310	0.0490	25,600	-0.01(-12.50%)
Jul 28, 2023	0.0550	0.0560	0.0550	0.0560	16,400	+0.01(+13.13%)
Jul 27, 2023	0.0410	0.0550	0.0410	0.0495	11,000	+0.01(+26.92%)
Jul 26, 2023	0.0390	0.0390	0.0390	0.0390	3,019	+0.01(+28.71%)
Jul 25, 2023	0.0303	0.0303	0.0303	0.0303	2,000	-0.01(-24.25%)
Jul 21, 2023				0.0400	0	-0.00(-2.44%)
Jul 18, 2023				0.0410	200	+0.01(+35.31%)
Jul 17, 2023	0.0410	0.0450	0.0302	0.0303	18,310	-0.01(-18.98%)
Jul 13, 2023				0.0374	0	-0.00(-6.73%)
Jul 12, 2023	0.0370	0.0401	0.0365	0.0401	6,781	+0.01(+24.92%)
Jul 10, 2023				0.0321	326	+0.00(+5.94%)
Jul 07, 2023	0.0440	0.0440	0.0250	0.0303	9,700	-0.02(-39.28%)
Jul 06, 2023	0.0499	0.0499	0.0450	0.0499	2,622	+0.01(+16.05%)
Jun 30, 2023				0.0430	0	+0.01(+38.71%)
Jun 29, 2023	0.0400	0.0450	0.0310	0.0310	5,936	-0.01(-16.22%)
Jun 26, 2023				0.0370	0	+0.00(+5.71%)
Jun 23, 2023	0.0500	0.0650	0.0350	0.0350	4,109	-0.01(-30.00%)
Jun 20, 2023				0.0500	0	+0.03(+110.97%)
Jun 16, 2023	0.0285	0.0380	0.0200	0.0237	91,830	-0.01(-21.52%)
Jun 15, 2023	0.0302	0.0302	0.0302	0.0302	2,000	-0.03(-49.67%)
May 08, 2023	0.0600	0.0600	0.0600	0.0600	205	-0.01(-9.50%)
May 05, 2023	0.0663	0.0663	0.0663	0.0663	230	+0.00(+6.94%)
May 04, 2023	0.0620	0.0699	0.0620	0.0620	8,000	-0.01(-11.43%)
May 03, 2023	0.0600	0.0750	0.0600	0.0700	46,895	+0.01(+19.25%)
May 02, 2023	0.0782	0.0782	0.0216	0.0587	34,104	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

Historical Prices