Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.590 +0.160 (+6.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.110 7.390 7.055 7.120 469,766 -0.01(-0.14%)
Jul 28, 2023 6.900 7.320 6.900 7.130 425,892 +0.19(+2.74%)
Jul 27, 2023 7.200 7.320 6.870 6.940 499,413 -0.28(-3.88%)
Jul 26, 2023 7.210 7.369 7.090 7.220 335,322 -0.05(-0.69%)
Jul 25, 2023 7.500 7.770 7.220 7.270 542,916 -0.11(-1.49%)
Jul 24, 2023 7.480 7.730 7.250 7.380 568,069 -0.19(-2.51%)
Jul 21, 2023 7.800 8.040 7.430 7.570 1,002,496 +0.08(+1.07%)
Jul 20, 2023 7.780 7.940 7.150 7.490 1,141,837 -0.34(-4.34%)
Jul 19, 2023 6.940 9.080 6.940 7.830 7,197,454 +0.80(+11.38%)
Jul 18, 2023 7.110 7.180 6.970 7.030 306,681 -0.16(-2.23%)
Jul 17, 2023 7.020 7.300 6.920 7.190 357,686 +0.08(+1.13%)
Jul 14, 2023 7.210 7.370 7.030 7.110 362,409 -0.20(-2.74%)
Jul 13, 2023 7.170 7.590 7.030 7.310 749,724 +0.11(+1.53%)
Jul 12, 2023 7.000 7.520 6.870 7.200 882,402 +0.13(+1.84%)
Jul 11, 2023 7.130 7.466 6.950 7.070 1,181,117 -0.19(-2.62%)
Jul 10, 2023 7.190 7.690 6.650 7.260 1,273,140 +0.07(+0.97%)
Jul 07, 2023 7.670 7.970 7.090 7.190 3,588,943 +0.52(+7.80%)
Jul 06, 2023 7.090 7.330 6.560 6.670 1,154,122 -0.69(-9.38%)
Jul 05, 2023 8.120 8.200 7.340 7.360 1,502,296 -0.70(-8.68%)
Jul 03, 2023 8.680 9.080 7.940 8.060 2,322,038 -1.33(-14.16%)
Jun 30, 2023 10.60 11.75 8.880 9.390 32,978,200 +1.59(+20.38%)
Jun 29, 2023 5.700 8.940 5.700 7.800 26,474,816 +2.15(+38.05%)
Jun 28, 2023 5.920 5.920 5.650 5.650 211,598 -0.11(-1.91%)
Jun 27, 2023 5.860 5.950 5.500 5.760 402,224 -0.12(-2.04%)
Jun 26, 2023 6.150 6.270 5.700 5.880 437,741 -0.35(-5.62%)
Jun 23, 2023 6.500 6.600 6.160 6.230 459,277 -0.44(-6.60%)
Jun 22, 2023 6.760 6.760 6.430 6.670 426,074 -0.12(-1.77%)
Jun 21, 2023 6.750 6.870 6.530 6.790 537,198 -0.13(-1.88%)
Jun 20, 2023 7.000 7.230 6.720 6.920 451,670 -0.20(-2.81%)
Jun 16, 2023 7.600 7.600 7.000 7.120 566,616 -0.19(-2.60%)
Jun 15, 2023 7.090 7.710 7.090 7.310 808,492 -0.06(-0.81%)
Jun 14, 2023 7.750 7.750 7.150 7.370 657,736 -0.21(-2.77%)
Jun 13, 2023 7.230 8.060 7.230 7.580 1,242,189 +0.25(+3.41%)
Jun 12, 2023 7.560 7.750 7.200 7.330 737,837 -0.22(-2.91%)
Jun 09, 2023 7.480 8.500 7.480 7.550 1,515,910 -0.13(-1.69%)
Jun 08, 2023 7.820 8.180 7.570 7.680 700,067 -0.31(-3.88%)
Jun 07, 2023 7.850 8.220 7.520 7.990 1,008,558 +0.03(+0.38%)
Jun 06, 2023 8.840 8.950 7.700 7.960 1,869,448 -0.54(-6.35%)
Jun 05, 2023 7.210 10.33 7.070 8.500 15,201,294 +1.33(+18.55%)
Jun 02, 2023 8.300 8.300 7.040 7.170 1,456,075 -1.31(-15.45%)
Jun 01, 2023 8.760 9.270 7.840 8.480 1,839,386 -0.73(-7.93%)
May 31, 2023 10.00 10.30 8.760 9.210 1,784,877 -1.16(-11.19%)
May 30, 2023 10.94 11.98 8.320 10.37 10,374,441 +3.95(+61.53%)
May 12, 2023 6.420 0 -2.71(-29.68%)
May 11, 2023 9.420 9.820 9.020 9.130 2,332,442 -0.39(-4.10%)
May 10, 2023 10.11 10.11 8.890 9.520 3,045,542 -0.40(-4.03%)
May 09, 2023 10.80 10.91 9.820 9.920 2,380,149 -1.30(-11.59%)
May 08, 2023 11.54 12.60 9.500 11.22 6,904,443 +0.23(+2.09%)
May 05, 2023 16.68 24.75 9.200 10.99 15,683,764 -6.49(-37.13%)
May 04, 2023 99.29 108.00 16.29 17.48 10,172,207 -67.32(-79.39%)
May 03, 2023 53.41 93.94 53.32 84.80 4,328,279 +31.79(+59.97%)
May 02, 2023 56.52 69.00 40.60 53.01 1,732,674 +1.49(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.