Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.460 +0.030 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 412.50 427.50 405.00 420.00 285 +7.50(+1.82%)
Jul 28, 2017 413.51 442.50 408.75 412.50 314 -11.25(-2.65%)
Jul 27, 2017 431.25 442.50 405.00 423.75 546 +18.75(+4.63%)
Jul 26, 2017 420.00 425.66 401.25 405.00 298 -22.50(-5.26%)
Jul 25, 2017 435.00 435.00 420.00 427.50 194 +7.50(+1.79%)
Jul 24, 2017 427.50 427.54 405.00 420.00 189 -3.75(-0.88%)
Jul 21, 2017 431.25 446.25 393.75 423.75 658 -26.25(-5.83%)
Jul 20, 2017 462.30 423.75 450.00 1,109 -18.75(-4.00%)
Jul 19, 2017 480.00 666.71 450.00 468.75 18,629 +63.75(+15.74%)
Jul 18, 2017 412.50 427.50 378.75 405.00 257 -7.50(-1.82%)
Jul 17, 2017 416.25 423.75 405.00 412.50 159 +0.00(+0.00%)
Jul 14, 2017 405.00 420.00 405.00 412.50 94 -7.12(-1.70%)
Jul 13, 2017 431.25 431.25 408.75 419.62 98 -0.38(-0.09%)
Jul 12, 2017 435.00 461.21 416.25 420.00 143 -3.75(-0.88%)
Jul 11, 2017 431.29 431.29 416.25 423.75 150 -3.75(-0.88%)
Jul 10, 2017 420.00 446.25 420.00 427.50 144 -7.50(-1.72%)
Jul 07, 2017 461.21 461.21 435.00 435.00 29 -15.00(-3.33%)
Jul 06, 2017 468.75 483.75 435.00 450.00 442 -11.18(-2.42%)
Jul 05, 2017 435.00 468.75 424.12 461.18 153 +26.18(+6.02%)
Jul 03, 2017 438.75 442.50 416.25 435.00 106 -8.02(-1.81%)
Jun 30, 2017 416.25 468.75 408.75 443.02 245 +23.25(+5.54%)
Jun 29, 2017 427.50 431.02 412.50 419.77 99 -7.73(-1.81%)
Jun 28, 2017 442.50 442.50 416.25 427.50 163 -3.75(-0.87%)
Jun 27, 2017 439.24 442.50 425.14 431.25 150 -7.46(-1.70%)
Jun 26, 2017 435.00 450.00 427.50 438.71 119 -3.75(-0.85%)
Jun 23, 2017 450.00 464.93 435.00 442.46 154 -7.54(-1.67%)
Jun 22, 2017 457.50 461.25 442.50 450.00 222 -3.75(-0.83%)
Jun 21, 2017 513.75 525.00 443.66 453.75 985 -52.50(-10.37%)
Jun 20, 2017 476.25 532.50 462.19 506.25 757 +49.12(+10.75%)
Jun 19, 2017 487.50 487.50 450.00 457.12 150 -19.12(-4.02%)
Jun 16, 2017 472.50 490.50 451.88 476.25 132 -14.36(-2.93%)
Jun 15, 2017 513.75 542.96 468.75 490.61 505 -49.39(-9.15%)
Jun 14, 2017 532.50 543.75 502.50 540.00 381 +22.50(+4.35%)
Jun 13, 2017 521.25 554.21 502.50 517.50 190 -22.50(-4.17%)
Jun 12, 2017 562.50 562.50 517.50 540.00 313 -30.00(-5.26%)
Jun 09, 2017 675.00 675.00 532.50 570.00 353 -30.00(-5.00%)
Jun 08, 2017 746.25 746.25 570.00 600.00 1,473 -75.00(-11.11%)
Jun 07, 2017 562.50 821.25 543.75 675.00 3,768 +112.50(+20.00%)
Jun 06, 2017 532.50 562.50 513.79 562.50 518 +52.50(+10.29%)
Jun 05, 2017 521.25 543.75 487.50 510.00 336 +41.40(+8.83%)
Jun 02, 2017 444.00 476.21 435.00 468.60 43 +19.35(+4.31%)
Jun 01, 2017 487.50 487.50 424.39 449.25 121 -30.75(-6.41%)
May 31, 2017 393.75 492.41 382.50 480.00 398 +75.00(+18.52%)
May 30, 2017 423.75 423.79 371.21 405.00 309 -18.38(-4.34%)
May 26, 2017 418.73 435.00 416.25 423.38 58 -1.09(-0.26%)
May 25, 2017 427.57 438.75 415.12 424.46 105 -8.25(-1.91%)
May 24, 2017 449.06 449.06 412.50 432.71 215 -2.25(-0.52%)
May 23, 2017 446.25 451.84 420.00 434.96 148 -15.00(-3.33%)
May 22, 2017 480.00 480.00 442.50 449.96 285 +14.96(+3.44%)
May 19, 2017 423.75 450.00 423.75 435.00 182 +3.75(+0.87%)
May 18, 2017 442.50 450.00 401.25 431.25 264 -7.46(-1.70%)
May 17, 2017 476.25 487.50 420.00 438.71 525 -67.54(-13.34%)
May 16, 2017 483.75 562.31 480.04 506.25 868 +48.75(+10.66%)
May 15, 2017 468.75 476.25 450.00 457.50 75 -11.25(-2.40%)
May 12, 2017 487.50 487.88 468.75 468.75 75 -3.75(-0.79%)
May 11, 2017 457.50 480.00 457.50 472.50 84 -7.46(-1.55%)
May 10, 2017 480.00 506.62 453.75 479.96 603 +29.96(+6.66%)
May 09, 2017 480.00 483.75 442.50 450.00 219 -30.00(-6.25%)
May 08, 2017 532.50 532.50 453.75 480.00 819 -45.00(-8.57%)
May 05, 2017 562.50 586.42 510.04 525.00 486 -33.75(-6.04%)
May 04, 2017 611.25 630.30 525.00 558.75 546 -67.50(-10.78%)
May 03, 2017 588.75 663.75 588.75 626.25 259 -3.75(-0.60%)
May 02, 2017 656.25 656.25 585.00 630.00 174 -18.75(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.