Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senestech Inc
(NQ:
SNES
)
0.6399
-0.0301 (-4.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1340
1444
1308
1372
144
+80.04(+6.20%)
Jul 28, 2017
1256
1342
1256
1292
73
+91.96(+7.66%)
Jul 27, 2017
1380
1380
1180
1200
356
-56.00(-4.46%)
Jul 26, 2017
1228
1364
1178
1256
389
+136.00(+12.14%)
Jul 25, 2017
1424
1436
1048
1120
715
-341.52(-23.37%)
Jul 24, 2017
1680
1680
1404
1462
88
-210.48(-12.59%)
Jul 21, 2017
1696
1713
1600
1672
78
+12.00(+0.72%)
Jul 20, 2017
1660
1712
1553
1660
41
-4.00(-0.24%)
Jul 19, 2017
1800
1800
1656
1664
40
-120.00(-6.73%)
Jul 18, 2017
2020
2020
1726
1784
99
-196.00(-9.90%)
Jul 17, 2017
2060
2060
1897
1980
79
-68.00(-3.32%)
Jul 14, 2017
2132
2132
2028
2048
9
+18.00(+0.89%)
Jul 13, 2017
2120
2208
2030
2030
90
-118.00(-5.49%)
Jul 12, 2017
2140
2228
2084
2148
148
+16.00(+0.75%)
Jul 11, 2017
2277
2277
2076
2132
49
-72.00(-3.27%)
Jul 10, 2017
2300
2352
2148
2204
99
+44.00(+2.04%)
Jul 07, 2017
2048
2160
2016
2160
75
+116.00(+5.68%)
Jul 06, 2017
2068
2133
2044
2044
13
-44.00(-2.11%)
Jul 05, 2017
2276
2449
2088
2088
66
-151.00(-6.74%)
Jul 03, 2017
2384
2400
2239
2239
85
-41.00(-1.80%)
Jun 30, 2017
2360
2384
2275
2280
63
-72.00(-3.06%)
Jun 29, 2017
2360
2496
2345
2352
14
+8.00(+0.34%)
Jun 28, 2017
2404
2412
2340
2344
9
-100.76(-4.12%)
Jun 27, 2017
2476
2480
2445
2445
6
+24.76(+1.02%)
Jun 26, 2017
2560
2560
2384
2420
10
-116.00(-4.57%)
Jun 23, 2017
2444
2536
2440
2536
138
+116.00(+4.79%)
Jun 22, 2017
2438
2500
2340
2420
101
+40.00(+1.68%)
Jun 21, 2017
2428
2428
2256
2380
10
-20.00(-0.83%)
Jun 20, 2017
2560
2560
2380
2400
17
+1.60(+0.07%)
Jun 19, 2017
2500
2500
2380
2398
21
-77.60(-3.13%)
Jun 16, 2017
2248
2500
2248
2476
36
+218.00(+9.65%)
Jun 15, 2017
2360
2370
2244
2258
29
-138.00(-5.76%)
Jun 14, 2017
2496
2496
2360
2396
30
-88.00(-3.54%)
Jun 13, 2017
2600
2600
2472
2484
22
+12.00(+0.49%)
Jun 12, 2017
2340
2596
2260
2472
34
+192.00(+8.42%)
Jun 09, 2017
2388
2388
2260
2280
46
+36.00(+1.60%)
Jun 08, 2017
2300
2336
2140
2244
158
+44.00(+2.00%)
Jun 07, 2017
1954
2200
1954
2200
131
+248.00(+12.70%)
Jun 06, 2017
2004
2047
1940
1952
34
-48.00(-2.40%)
Jun 05, 2017
2396
2400
2000
2000
75
-364.00(-15.40%)
Jun 02, 2017
2440
2464
2204
2364
70
-64.00(-2.64%)
Jun 01, 2017
2656
2656
2420
2428
34
-12.00(-0.49%)
May 31, 2017
2492
2586
2344
2440
53
+32.00(+1.33%)
May 30, 2017
2716
2716
2408
2408
17
-196.00(-7.53%)
May 26, 2017
2736
2814
2600
2604
27
-132.00(-4.82%)
May 25, 2017
2809
2809
2736
2736
34
-84.00(-2.98%)
May 24, 2017
2760
2840
2760
2820
21
+36.00(+1.29%)
May 23, 2017
2745
2840
2745
2784
12
-32.00(-1.14%)
May 22, 2017
2836
2860
2736
2816
6
+20.00(+0.72%)
May 19, 2017
2836
2870
2796
2796
16
+64.00(+2.34%)
May 18, 2017
2956
3184
2728
2732
27
-100.00(-3.53%)
May 17, 2017
3082
3082
2832
2832
2
-364.00(-11.39%)
May 16, 2017
3100
3196
3100
3196
27
+96.00(+3.10%)
May 15, 2017
2952
3117
2932
3100
53
+152.00(+5.16%)
May 12, 2017
2900
2948
2772
2948
15
+192.00(+6.97%)
May 11, 2017
2792
2900
2684
2756
21
-36.00(-1.29%)
May 10, 2017
2896
2896
2676
2792
37
+136.00(+5.12%)
May 09, 2017
2700
2799
2604
2656
40
-56.00(-2.06%)
May 08, 2017
2816
2932
2676
2712
76
-248.00(-8.38%)
May 05, 2017
2636
2960
2600
2960
56
+328.00(+12.46%)
May 04, 2017
2604
2632
2564
2632
155
+28.00(+1.08%)
May 03, 2017
2728
2728
2592
2604
94
-124.00(-4.55%)
May 02, 2017
2792
2856
2728
2728
67
-100.00(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.