Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7245 0.7599 0.7160 0.7598 23,921 +0.02(+2.08%)
Apr 29, 2024 0.7600 0.7600 0.7219 0.7443 13,054 +0.02(+2.17%)
Apr 26, 2024 0.7277 0.7500 0.7200 0.7285 27,758 -0.02(-2.84%)
Apr 25, 2024 0.7300 0.7499 0.7000 0.7498 36,699 -0.01(-1.50%)
Apr 24, 2024 0.7500 0.7799 0.7156 0.7612 20,446 +0.02(+2.73%)
Apr 23, 2024 0.7585 0.7600 0.7100 0.7410 35,481 -0.00(-0.31%)
Apr 22, 2024 0.7400 0.7434 0.7000 0.7433 29,710 +0.03(+3.54%)
Apr 19, 2024 0.7400 0.7794 0.7000 0.7179 52,072 +0.02(+2.56%)
Apr 18, 2024 0.7200 0.7699 0.7000 0.7000 43,117 -0.03(-4.11%)
Apr 17, 2024 0.7800 0.8000 0.7220 0.7300 49,854 -0.02(-2.65%)
Apr 16, 2024 0.7900 0.8222 0.7352 0.7499 103,368 -0.04(-4.74%)
Apr 15, 2024 0.8600 0.9485 0.7855 0.7872 322,516 -0.05(-5.97%)
Apr 12, 2024 0.7800 0.9107 0.7200 0.8372 324,936 +0.10(+12.98%)
Apr 11, 2024 0.7200 0.8161 0.6900 0.7410 204,812 +0.01(+1.52%)
Apr 10, 2024 0.6350 0.7419 0.6150 0.7299 153,097 +0.09(+14.94%)
Apr 09, 2024 0.6700 0.6961 0.6246 0.6350 78,308 -0.04(-5.84%)
Apr 08, 2024 0.6649 0.6965 0.6300 0.6744 76,093 +0.01(+1.40%)
Apr 05, 2024 0.6800 0.6865 0.6650 0.6651 44,120 -0.02(-2.96%)
Apr 04, 2024 0.6800 0.7158 0.6745 0.6854 46,212 -0.01(-2.09%)
Apr 03, 2024 0.6710 0.7100 0.6701 0.7000 35,112 +0.01(+1.60%)
Apr 02, 2024 0.6720 0.7150 0.6720 0.6890 15,460 -0.01(-1.61%)
Apr 01, 2024 0.6979 0.7200 0.6875 0.7003 50,866 +0.02(+2.61%)
Mar 28, 2024 0.6900 0.7000 0.6800 0.6825 56,250 -0.02(-2.22%)
Mar 27, 2024 0.6890 0.7300 0.6801 0.6980 42,379 +0.01(+1.29%)
Mar 26, 2024 0.7200 0.7200 0.6890 0.6891 33,893 -0.01(-1.77%)
Mar 25, 2024 0.6800 0.7289 0.6800 0.7015 40,098 +0.01(+1.96%)
Mar 22, 2024 0.7500 0.7850 0.6630 0.6880 111,095 -0.06(-8.28%)
Mar 21, 2024 0.7540 0.7800 0.7400 0.7501 46,151 -0.01(-1.17%)
Mar 20, 2024 0.7500 0.7800 0.7406 0.7590 62,264 +0.02(+2.71%)
Mar 19, 2024 0.7400 0.7700 0.7298 0.7390 33,602 +0.02(+2.87%)
Mar 18, 2024 0.7530 0.7700 0.7110 0.7184 92,171 -0.01(-1.66%)
Mar 15, 2024 0.7750 0.8250 0.7301 0.7305 100,230 -0.03(-3.88%)
Mar 14, 2024 0.8366 0.8598 0.7345 0.7600 313,598 -0.10(-11.19%)
Mar 13, 2024 0.8780 0.8780 0.8407 0.8558 17,691 +0.02(+2.69%)
Mar 12, 2024 0.8700 0.8700 0.8323 0.8334 47,509 -0.03(-3.09%)
Mar 11, 2024 0.8500 0.8655 0.8500 0.8600 51,977 +0.01(+0.94%)
Mar 08, 2024 0.8555 0.8800 0.8500 0.8520 33,735 -0.01(-0.93%)
Mar 07, 2024 0.8800 0.8890 0.8600 0.8600 80,865 -0.04(-4.16%)
Mar 06, 2024 0.8900 0.9100 0.8601 0.8973 37,827 +0.02(+1.98%)
Mar 05, 2024 0.8600 0.8829 0.8500 0.8799 39,989 +0.02(+1.96%)
Mar 04, 2024 0.8800 0.8898 0.8531 0.8630 153,783 -0.03(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.