Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1904
1937
1891
1926
400,622
+22.65(+1.19%)
Jul 28, 2022
1877
1904
1848
1904
322,036
+35.18(+1.88%)
Jul 27, 2022
1828
1894
1828
1868
409,605
+81.39(+4.55%)
Jul 26, 2022
1812
1816
1786
1787
301,827
-38.68(-2.12%)
Jul 25, 2022
1810
1835
1795
1826
345,696
+24.67(+1.37%)
Jul 22, 2022
1844
1849
1788
1801
309,960
-19.44(-1.07%)
Jul 21, 2022
1806
1823
1777
1821
339,491
-5.36(-0.29%)
Jul 20, 2022
1818
1840
1798
1826
477,901
+0.00(+0.00%)
Jul 19, 2022
1765
1834
1765
1826
449,144
+95.54(+5.52%)
Jul 18, 2022
1736
1781
1721
1730
446,555
+40.01(+2.37%)
Jul 15, 2022
1701
1715
1672
1690
483,305
+24.56(+1.47%)
Jul 14, 2022
1683
1701
1661
1666
539,969
-63.81(-3.69%)
Jul 13, 2022
1684
1739
1670
1730
290,345
-0.23(-0.01%)
Jul 12, 2022
1724
1754
1709
1730
324,285
+13.64(+0.79%)
Jul 11, 2022
1729
1746
1706
1716
357,066
-44.71(-2.54%)
Jul 08, 2022
1755
1773
1717
1761
231,881
-16.36(-0.92%)
Jul 07, 2022
1775
1790
1752
1777
339,215
+34.89(+2.00%)
Jul 06, 2022
1785
1799
1738
1742
391,291
-36.92(-2.07%)
Jul 05, 2022
1703
1788
1681
1779
528,184
+19.88(+1.13%)
Jul 01, 2022
1735
1759
1711
1759
358,343
+18.90(+1.09%)
Jun 30, 2022
1744
1775
1695
1741
643,869
-61.04(-3.39%)
Jun 29, 2022
1815
1825
1751
1802
425,525
-27.96(-1.53%)
Jun 28, 2022
1912
1945
1826
1830
407,229
-57.54(-3.05%)
Jun 27, 2022
1931
1940
1882
1887
346,657
-34.64(-1.80%)
Jun 24, 2022
1859
1924
1844
1922
511,713
+95.53(+5.23%)
Jun 23, 2022
1863
1867
1786
1826
604,934
-54.52(-2.90%)
Jun 22, 2022
1887
1937
1873
1881
440,907
-47.22(-2.45%)
Jun 21, 2022
1940
1944
1904
1928
608,637
+30.28(+1.60%)
Jun 17, 2022
1843
1913
1842
1898
568,679
+60.33(+3.28%)
Jun 16, 2022
1894
1900
1823
1837
656,287
-126.38(-6.44%)
Jun 15, 2022
1983
1994
1922
1964
382,187
+21.62(+1.11%)
Jun 14, 2022
1974
1986
1894
1942
581,392
-27.67(-1.40%)
Jun 13, 2022
1997
2006
1904
1970
732,901
-125.04(-5.97%)
Jun 10, 2022
2189
2198
2086
2095
436,299
-172.04(-7.59%)
Jun 09, 2022
2319
2325
2265
2267
374,410
-67.63(-2.90%)
Jun 08, 2022
2292
2344
2289
2334
271,004
+18.98(+0.82%)
Jun 07, 2022
2291
2335
2289
2315
236,520
-20.47(-0.88%)
Jun 06, 2022
2355
2382
2321
2336
207,639
+11.37(+0.49%)
Jun 03, 2022
2306
2367
2300
2325
310,172
-36.31(-1.54%)
Jun 02, 2022
2249
2372
2246
2361
482,444
+133.14(+5.98%)
Jun 01, 2022
2254
2266
2187
2228
259,849
-4.96(-0.22%)
May 31, 2022
2232
2258
2184
2233
507,544
-22.32(-0.99%)
May 27, 2022
2253
2263
2228
2255
310,162
+44.26(+2.00%)
May 26, 2022
2160
2241
2148
2211
303,676
+73.93(+3.46%)
May 25, 2022
2028
2157
2028
2137
358,023
+96.69(+4.74%)
May 24, 2022
2079
2085
2010
2040
340,866
-56.32(-2.69%)
May 23, 2022
2147
2147
2085
2096
297,785
-9.20(-0.44%)
May 20, 2022
2117
2122
2043
2106
432,989
+12.44(+0.59%)
May 19, 2022
2050
2132
2033
2093
389,265
+52.76(+2.59%)
May 18, 2022
2110
2124
2032
2040
362,271
-95.74(-4.48%)
May 17, 2022
2115
2151
2100
2136
409,082
+100.09(+4.92%)
May 16, 2022
2076
2084
2024
2036
290,852
-55.61(-2.66%)
May 13, 2022
2094
2115
2062
2092
303,471
+48.60(+2.38%)
May 12, 2022
2042
2105
1992
2043
438,535
-19.00(-0.92%)
May 11, 2022
2054
2126
2002
2062
464,004
+27.03(+1.33%)
May 10, 2022
2090
2090
2004
2035
493,916
+21.31(+1.06%)
May 09, 2022
2095
2133
2011
2014
674,834
-169.83(-7.78%)
May 06, 2022
2135
2234
2073
2184
693,428
+22.21(+1.03%)
May 05, 2022
2289
2297
2146
2161
1,044,487
+68.25(+3.26%)
May 04, 2022
2078
2099
1988
2093
875,838
-2.59(-0.12%)
May 03, 2022
2193
2195
2052
2096
623,266
-86.57(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.