Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.269 1.330 1.269 1.298 27,737 +0.03(+2.25%)
Jul 30, 2012 1.363 1.363 1.269 1.269 12,589 -0.09(-6.64%)
Jul 27, 2012 1.304 1.360 1.298 1.360 12,636 +0.07(+5.28%)
Jul 26, 2012 1.291 1.372 1.282 1.291 31,713 -0.01(-0.50%)
Jul 25, 2012 1.298 1.330 1.298 1.298 18,294 +0.00(+0.00%)
Jul 24, 2012 1.287 1.298 1.259 1.298 5,153 +0.00(+0.00%)
Jul 23, 2012 1.308 1.314 1.298 1.298 10,706 -0.00(-0.25%)
Jul 20, 2012 1.301 1.301 1.301 1.301 927 +0.00(+0.25%)
Jul 19, 2012 1.285 1.298 1.282 1.298 10,688 -0.03(-2.34%)
Jul 18, 2012 1.301 1.330 1.282 1.329 8,524 -0.00(-0.10%)
Jul 17, 2012 1.306 1.330 1.306 1.330 3,081 +0.04(+3.01%)
Jul 16, 2012 1.314 1.314 1.272 1.291 4,777 -0.03(-2.21%)
Jul 13, 2012 1.363 1.363 1.321 1.321 4,622 -0.03(-1.93%)
Jul 12, 2012 1.330 1.347 1.330 1.347 8,629 +0.03(+2.47%)
Jul 11, 2012 1.301 1.314 1.301 1.314 6,580 +0.01(+0.75%)
Jul 10, 2012 1.298 1.311 1.298 1.304 8,383 +0.01(+0.50%)
Jul 09, 2012 1.298 1.298 1.298 1.298 2,157 +0.01(+0.50%)
Jul 06, 2012 1.272 1.366 1.272 1.291 18,800 -0.02(-1.24%)
Jul 05, 2012 1.288 1.308 1.259 1.308 24,054 +0.00(+0.00%)
Jul 03, 2012 1.301 1.314 1.285 1.308 19,632 -0.02(-1.71%)
Jul 02, 2012 1.298 1.330 1.298 1.330 1,846 +0.02(+1.42%)
Jun 29, 2012 1.285 1.374 1.285 1.312 8,336 +0.04(+3.12%)
Jun 28, 2012 1.363 1.366 1.272 1.272 14,226 -0.09(-6.67%)
Jun 27, 2012 1.363 1.363 1.363 1.363 924 -0.02(-1.66%)
Jun 26, 2012 1.298 1.405 1.298 1.386 35,905 +0.09(+7.04%)
Jun 25, 2012 1.411 1.411 1.295 1.295 5,797 -0.11(-8.08%)
Jun 22, 2012 1.408 1.411 1.408 1.409 6,524 +0.00(+0.02%)
Jun 21, 2012 1.395 1.408 1.395 1.408 776 -0.00(-0.23%)
Jun 20, 2012 1.411 1.411 1.411 1.411 3,698 -0.01(-0.91%)
Jun 19, 2012 1.424 1.428 1.395 1.424 35,390 +0.00(+0.23%)
Jun 18, 2012 1.421 1.421 1.421 1.421 616 -0.01(-0.91%)
Jun 15, 2012 1.395 1.434 1.369 1.434 18,491 +0.03(+2.32%)
Jun 14, 2012 1.392 1.408 1.347 1.402 3,516 +0.04(+2.86%)
Jun 13, 2012 1.350 1.408 1.259 1.363 12,614 -0.04(-3.00%)
Jun 12, 2012 1.430 1.440 1.402 1.405 5,346 +0.02(+1.14%)
Jun 11, 2012 1.392 1.465 1.358 1.389 29,190 +0.02(+1.38%)
Jun 08, 2012 1.383 1.415 1.358 1.370 49,877 +0.01(+0.70%)
Jun 07, 2012 1.389 1.389 1.361 1.361 5,527 -0.05(-3.79%)
Jun 06, 2012 1.421 1.496 1.358 1.414 53,883 -0.01(-0.67%)
Jun 05, 2012 1.446 1.474 1.392 1.424 20,635 +0.00(+0.11%)
Jun 04, 2012 1.471 1.490 1.422 1.422 14,823 -0.04(-2.91%)
Jun 01, 2012 1.405 1.496 1.395 1.465 12,688 +0.07(+5.22%)
May 31, 2012 1.414 1.414 1.361 1.392 8,469 -0.03(-2.43%)
May 30, 2012 1.402 1.481 1.402 1.427 20,968 -0.03(-1.74%)
May 29, 2012 1.452 1.468 1.389 1.452 6,651 -0.02(-1.07%)
May 25, 2012 1.421 1.481 1.421 1.468 17,759 +0.06(+4.26%)
May 24, 2012 1.408 1.408 1.408 1.408 633 -0.01(-0.67%)
May 23, 2012 1.365 1.418 1.365 1.418 1,637 -0.00(-0.22%)
May 22, 2012 1.342 1.421 1.342 1.421 4,751 +0.08(+5.88%)
May 21, 2012 1.430 1.430 1.342 1.342 22,301 -0.11(-7.61%)
May 17, 2012 1.449 1.452 1.452 1.452 633 +0.03(+1.99%)
May 16, 2012 1.421 1.484 1.405 1.424 20,641 +0.00(+0.22%)
May 15, 2012 1.430 1.430 1.421 1.421 2,058 +0.00(+0.00%)
May 14, 2012 1.414 1.430 1.405 1.421 7,937 -0.00(-0.22%)
May 10, 2012 1.468 1.424 1.424 1.424 7,918 -0.09(-6.04%)
May 09, 2012 1.509 1.515 1.420 1.515 2,939 +0.00(+0.00%)
May 08, 2012 1.512 1.515 1.452 1.515 3,819 -0.00(-0.00%)
May 07, 2012 1.515 1.515 1.515 1.515 2,214 +0.00(+0.00%)
May 04, 2012 1.563 1.563 1.503 1.515 43,523 +0.00(+0.00%)
May 03, 2012 1.563 1.563 1.515 1.515 32,640 +0.09(+6.67%)
May 02, 2012 1.427 1.427 1.421 1.421 2,191 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.