Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

9.100 -0.420 (-4.41%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.360 2.360 2.350 2.360 800 +0.00(+0.00%)
Jul 30, 2018 2 +0.00(+0.00%)
Jul 27, 2018 2.330 2.330 2.330 2.330 1,010 +0.03(+1.30%)
Jul 26, 2018 2.400 2.400 2.230 2.300 3,406 -0.09(-3.77%)
Jul 25, 2018 2.390 2.390 2.390 2.390 200 -0.06(-2.45%)
Jul 24, 2018 2.430 2.450 2.430 2.450 300 +0.10(+4.26%)
Jul 23, 2018 2.350 2.350 2.350 2.350 3,303 -0.15(-6.00%)
Jul 20, 2018 2.470 2.510 2.380 2.500 5,300 +0.00(+0.00%)
Jul 18, 2018 2.500 2.500 2.500 0 -0.02(-0.79%)
Jul 16, 2018 2.520 2.520 2.520 0 -0.05(-1.95%)
Jul 13, 2018 2.560 2.570 2.550 2.570 1,025 -0.03(-1.15%)
Jul 12, 2018 2.510 2.600 2.510 2.600 300 -0.03(-1.14%)
Jul 11, 2018 2.510 2.630 2.510 2.630 500 +0.08(+3.14%)
Jul 10, 2018 2.600 2.650 2.550 2.550 310 -0.11(-4.14%)
Jul 09, 2018 2.860 2.860 2.860 2.660 634 +0.05(+1.92%)
Jul 06, 2018 2.620 2.640 2.610 2.610 857 +0.01(+0.38%)
Jul 05, 2018 2.600 2.600 2.560 2.600 2,703 +0.00(+0.00%)
Jul 04, 2018 2.500 2.600 2.500 2.600 4,400 +0.12(+4.84%)
Jul 03, 2018 2.610 2.630 2.480 2.480 2,400 -0.09(-3.50%)
Jun 29, 2018 2.570 2.570 2.570 0 -0.08(-3.02%)
Jun 28, 2018 2.440 2.650 2.410 2.650 5,665 +0.13(+5.16%)
Jun 27, 2018 2.710 2.710 2.480 2.520 29,015 -0.20(-7.35%)
Jun 26, 2018 2.680 2.800 2.670 2.720 9,900 -0.03(-1.09%)
Jun 25, 2018 2.800 2.800 2.690 2.750 11,903 -0.07(-2.48%)
Jun 22, 2018 2.880 2.900 2.810 2.820 18,897 -0.04(-1.40%)
Jun 21, 2018 2.930 2.930 2.820 2.860 5,270 -0.06(-2.05%)
Jun 20, 2018 2.850 2.930 2.770 2.920 11,519 +0.10(+3.55%)
Jun 19, 2018 2.880 2.790 2.820 11,845 -0.01(-0.35%)
Jun 18, 2018 2.870 2.930 2.830 2.830 14,990 +0.02(+0.71%)
Jun 15, 2018 2.820 2.780 2.810 4,606 +0.03(+1.08%)
Jun 14, 2018 2.790 2.800 2.760 2.780 4,260 -0.01(-0.36%)
Jun 13, 2018 2.870 2.870 2.760 2.790 3,100 -0.11(-3.79%)
Jun 12, 2018 2.880 2.930 2.850 2.900 6,694 +0.03(+1.05%)
Jun 11, 2018 2.770 2.870 2.770 2.870 7,100 +0.15(+5.51%)
Jun 08, 2018 2.600 2.750 2.600 2.720 8,200 +0.06(+2.26%)
Jun 07, 2018 2.690 2.690 2.590 2.660 24,803 -0.07(-2.56%)
Jun 06, 2018 2.620 2.730 22,460 -0.12(-4.21%)
Jun 05, 2018 2.940 2.950 2.800 2.850 20,365 -0.05(-1.72%)
Jun 04, 2018 3.150 3.150 2.850 2.900 20,231 -0.18(-5.84%)
Jun 01, 2018 3.140 3.200 3.030 3.080 16,796 +0.02(+0.65%)
May 31, 2018 3.340 3.400 2.890 3.060 43,703 -0.28(-8.38%)
May 30, 2018 3.260 3.400 3.170 3.340 25,259 +0.18(+5.70%)
May 29, 2018 2.720 3.250 2.720 3.160 69,065 +0.46(+17.04%)
May 28, 2018 2.850 2.850 2.700 2.700 7,437 -0.10(-3.57%)
May 25, 2018 2.650 2.800 2.650 2.800 22,462 +0.23(+8.95%)
May 24, 2018 2.550 2.650 2.550 2.570 12,812 +0.08(+3.21%)
May 23, 2018 2.450 2.560 2.450 2.490 6,700 +0.04(+1.63%)
May 22, 2018 2.450 2.500 2.450 2.450 4,700 +0.04(+1.66%)
May 18, 2018 2.410 2.410 2.410 0 +0.01(+0.42%)
May 17, 2018 2.340 2.410 2.340 2.400 5,400 +0.06(+2.56%)
May 16, 2018 2.440 2.450 2.300 2.340 13,669 -0.05(-2.09%)
May 15, 2018 2.430 2.460 2.390 2.390 26,419 +0.01(+0.42%)
May 14, 2018 2.400 2.400 2.340 2.380 4,246 +0.08(+3.48%)
May 11, 2018 2.120 2.350 2.120 2.300 20,870 +0.19(+9.00%)
May 10, 2018 2.080 2.200 2.080 2.110 4,341 -0.04(-1.86%)
May 09, 2018 2.370 2.370 2.150 2.150 12,070 -0.14(-6.11%)
May 08, 2018 2.860 2.860 2.270 2.290 37,536 -0.15(-6.15%)
May 07, 2018 2.400 2.440 2.390 2.440 4,953 +0.06(+2.52%)
May 04, 2018 2.410 2.410 2.380 2.380 883 -0.03(-1.24%)
May 03, 2018 2.290 2.430 2.290 2.410 9,701 +0.14(+6.17%)
May 02, 2018 2.100 2.270 2.100 2.270 10,513 +0.12(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.