Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3650	0.3700	0.3400	0.3500	144,502	-0.01(-2.78%)
May 30, 2024	0.3450	0.3600	0.3400	0.3600	79,800	+0.02(+5.88%)
May 29, 2024	0.3450	0.3450	0.3300	0.3400	66,139	-0.00(-1.45%)
May 28, 2024	0.3450	0.3450	0.3250	0.3450	93,971	-0.01(-1.43%)
May 27, 2024	0.3350	0.3750	0.3350	0.3500	105,200	+0.02(+6.06%)
May 24, 2024	0.3400	0.3450	0.3200	0.3300	144,293	-0.01(-2.94%)
May 23, 2024	0.3400	0.3400	0.3300	0.3400	93,559	+0.00(+0.00%)
May 22, 2024	0.3450	0.3450	0.3300	0.3400	66,020	-0.00(-1.45%)
May 21, 2024	0.3600	0.3650	0.3250	0.3450	261,063	+0.00(+1.47%)
May 17, 2024				0.3400	0	+0.04(+11.48%)
May 16, 2024	0.3100	0.3100	0.3000	0.3050	112,304	-0.01(-1.61%)
May 15, 2024	0.3000	0.3100	0.3000	0.3100	40,904	+0.02(+5.08%)
May 14, 2024	0.2950	0.2950	0.2950	0.2950	14,470	-0.01(-1.67%)
May 13, 2024	0.3150	0.3150	0.2900	0.3000	97,500	-0.02(-4.76%)
May 10, 2024	0.3250	0.3300	0.3100	0.3150	73,175	-0.01(-1.56%)
May 09, 2024	0.3450	0.3450	0.3200	0.3200	135,800	-0.02(-5.88%)
May 08, 2024	0.3400	0.3450	0.3300	0.3400	78,802	+0.00(+0.00%)
May 07, 2024	0.3500	0.3500	0.3400	0.3400	11,500	-0.00(-1.45%)
May 06, 2024	0.3650	0.3650	0.3400	0.3450	47,234	-0.02(-4.17%)
May 03, 2024	0.3700	0.3700	0.3600	0.3600	13,220	+0.00(+0.00%)
May 02, 2024	0.3750	0.3750	0.3600	0.3600	52,304	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eskay Mining Corp (TSV: ESK )

Historical Prices