Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2011 0.1950 0.1950 0.1950 0.1950 20,000 +0.04(+21.88%)
Jul 26, 2011 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 25, 2011 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1700 0.1600 0.1600 68,400 -0.04(-20.00%)
Jul 21, 2011 0.1800 0.2000 0.1800 0.2000 40,000 +0.02(+11.11%)
Jul 20, 2011 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2011 0.1700 0.1800 0.1700 0.1800 8,000 +0.01(+5.88%)
Jul 14, 2011 0.1850 0.1850 0.1700 0.1700 67,500 -0.02(-10.53%)
Jul 13, 2011 0.2000 0.2000 0.1900 0.1900 30,000 +0.01(+5.56%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1850 0.1850 0.1800 0.1800 21,000 -0.01(-2.70%)
Jul 08, 2011 0.1900 0.1900 0.1850 0.1850 40,000 +0.01(+2.78%)
Jul 07, 2011 0.2350 0.2350 0.1800 0.1800 67,000 -0.03(-14.29%)
Jul 06, 2011 0.2500 0.2500 0.2000 0.2100 169,000 -0.04(-16.00%)
Jul 05, 2011 0.2700 0.2700 0.2500 0.2500 13,000 -0.03(-9.09%)
Jul 04, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 30, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 29, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 28, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 27, 2011 0.2500 0.2750 0.2500 0.2750 35,000 +0.01(+1.85%)
Jun 24, 2011 0.2700 0.2700 0.2700 0.2700 110,000 +0.02(+8.00%)
Jun 23, 2011 0.2500 0.2500 0.2500 0.2500 323,000 -0.01(-3.85%)
Jun 22, 2011 0.2500 0.2600 0.2500 0.2600 47,000 +0.01(+4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 17, 2011 0.2300 0.2500 0.2300 0.2500 30,000 +0.01(+4.17%)
Jun 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Jun 14, 2011 0.2400 0.2500 0.2400 0.2500 14,500 +0.02(+8.70%)
Jun 13, 2011 0.2400 0.2500 0.2300 0.2300 63,000 -0.01(-4.17%)
Jun 10, 2011 0.2450 0.2450 0.2400 0.2400 30,000 -0.01(-4.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Jun 08, 2011 0.2400 0.2600 0.2400 0.2500 76,400 -0.01(-1.96%)
Jun 07, 2011 0.2500 0.2550 0.2500 0.2550 60,000 +0.01(+2.00%)
Jun 06, 2011 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jun 03, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 24, 2011 0.2450 0.2450 0.2400 0.2400 30,000 -0.03(-9.43%)
May 20, 2011 0.2700 0.2700 0.2650 0.2650 7,500 -0.01(-1.85%)
May 19, 2011 0.2700 0.2800 0.2700 0.2700 70,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2650 0.2700 79,000 -0.01(-5.26%)
May 16, 2011 0.2900 0.2900 0.2850 0.2850 50,000 +0.00(+0.00%)
May 13, 2011 0.2800 0.2850 0.2700 0.2850 54,500 +0.00(+1.79%)
May 12, 2011 0.2800 0.2800 0.2750 0.2800 30,500 +0.00(+0.00%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 50,000 -0.01(-3.45%)
May 10, 2011 0.2850 0.2900 0.2800 0.2900 105,000 +0.01(+3.57%)
May 09, 2011 0.2900 0.2900 0.2800 0.2800 10,000 +0.01(+3.70%)
May 06, 2011 0.2700 0.2800 0.2700 0.2700 63,500 +0.00(+0.00%)
May 05, 2011 0.2700 0.2700 0.2700 0.2700 37,000 -0.01(-3.57%)
May 04, 2011 0.2850 0.2850 0.2700 0.2800 54,500 +0.00(+0.00%)
May 03, 2011 0.2750 0.2800 0.2750 0.2800 21,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.