Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1150 0.1150 0.1000 0.1150 156,400 +0.01(+4.55%)
Jul 30, 2014 0.1100 0.1150 0.1000 0.1100 339,600 -0.01(-8.33%)
Jul 29, 2014 0.1150 0.1200 0.1100 0.1200 215,025 +0.01(+9.09%)
Jul 28, 2014 0.1300 0.1300 0.0950 0.1100 679,690 -0.01(-12.00%)
Jul 25, 2014 0.1250 0.1300 0.1200 0.1250 185,000 +0.00(+0.00%)
Jul 24, 2014 0.1200 0.1250 0.1200 0.1250 127,000 +0.00(+0.00%)
Jul 23, 2014 0.1250 0.1250 0.1200 0.1250 53,500 +0.01(+4.17%)
Jul 22, 2014 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jul 21, 2014 0.1200 0.1250 0.1200 0.1200 54,944 -0.01(-4.00%)
Jul 18, 2014 0.1250 0.1250 0.1150 0.1250 44,900 +0.01(+4.17%)
Jul 17, 2014 0.1250 0.1250 0.1200 0.1200 56,000 -0.01(-7.69%)
Jul 16, 2014 0.1200 0.1300 0.1150 0.1300 158,488 +0.01(+8.33%)
Jul 15, 2014 0.1300 0.1300 0.1200 0.1200 2,000 -0.01(-4.00%)
Jul 14, 2014 0.1300 0.1300 0.1100 0.1250 433,200 -0.01(-3.85%)
Jul 11, 2014 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jul 10, 2014 0.1350 0.1350 0.1200 0.1300 186,900 -0.01(-3.70%)
Jul 09, 2014 0.1300 0.1350 0.1300 0.1350 40,000 +0.00(+0.00%)
Jul 08, 2014 0.1250 0.1350 0.1250 0.1350 77,000 +0.03(+22.73%)
Jul 07, 2014 0.1350 0.1350 0.1100 0.1100 456,268 -0.02(-15.38%)
Jul 04, 2014 0.1350 0.1350 0.1300 0.1300 9,900 -0.01(-3.70%)
Jul 03, 2014 0.1300 0.1350 0.1250 0.1350 29,700 +0.01(+3.85%)
Jul 02, 2014 0.1350 0.1350 0.1300 0.1300 120,000 -0.01(-3.70%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2014 0.1400 0.1400 0.1300 0.1350 77,000 +0.01(+3.85%)
Jun 26, 2014 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Jun 25, 2014 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Jun 24, 2014 0.1400 0.1400 0.1300 0.1300 66,700 -0.01(-7.14%)
Jun 23, 2014 0.1450 0.1450 0.1400 0.1400 17,000 +0.01(+7.69%)
Jun 20, 2014 0.1450 0.1450 0.1300 0.1300 35,185 -0.01(-7.14%)
Jun 19, 2014 0.1300 0.1450 0.1300 0.1400 169,500 +0.02(+12.00%)
Jun 18, 2014 0.1350 0.1350 0.1250 0.1250 9,600 +0.00(+0.00%)
Jun 17, 2014 0.1400 0.1400 0.1250 0.1250 179,100 -0.02(-10.71%)
Jun 16, 2014 0.1450 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Jun 13, 2014 0.1350 0.1400 0.1350 0.1400 32,400 +0.01(+3.70%)
Jun 12, 2014 0.1300 0.1350 0.1300 0.1350 26,550 +0.01(+3.85%)
Jun 11, 2014 0.1300 0.1300 0.1300 0.1300 10,300 +0.00(+0.00%)
Jun 10, 2014 0.1400 0.1400 0.1300 0.1300 96,240 +0.00(+0.00%)
Jun 06, 2014 0.1300 0.1300 0.1300 0.1300 56,000 +0.00(+0.00%)
Jun 05, 2014 0.1300 0.1300 0.1250 0.1300 27,450 +0.00(+0.00%)
Jun 04, 2014 0.1200 0.1300 0.1200 0.1300 60,000 +0.01(+4.00%)
Jun 03, 2014 0.1300 0.1300 0.1200 0.1250 17,000 +0.00(+0.00%)
May 30, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 29, 2014 0.1400 0.1400 0.1300 0.1400 24,000 +0.00(+0.00%)
May 28, 2014 0.1400 0.1400 0.1400 0.1400 47,200 +0.00(+0.00%)
May 27, 2014 0.1450 0.1450 0.1350 0.1400 186,600 +0.00(+0.00%)
May 26, 2014 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
May 23, 2014 0.1500 0.1500 0.1450 0.1450 109,675 +0.00(+0.00%)
May 22, 2014 0.1400 0.1450 0.1400 0.1450 87,200 +0.00(+0.00%)
May 21, 2014 0.1400 0.1450 0.1400 0.1450 192,100 +0.00(+3.57%)
May 20, 2014 0.1450 0.1450 0.1350 0.1400 42,703 -0.01(-6.67%)
May 16, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 15, 2014 0.1400 0.1450 0.1400 0.1400 214,780 -0.00(-3.45%)
May 14, 2014 0.1300 0.1450 0.1300 0.1450 688,000 +0.01(+11.54%)
May 13, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
May 12, 2014 0.1250 0.1300 0.1250 0.1250 137,500 -0.01(-3.85%)
May 09, 2014 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-3.70%)
May 08, 2014 0.1300 0.1350 0.1300 0.1350 40,000 +0.01(+3.85%)
May 07, 2014 0.1300 0.1300 0.1300 0.1300 101,000 -0.01(-7.14%)
May 06, 2014 0.1400 0.1400 0.1350 0.1400 85,600 +0.00(+0.00%)
May 05, 2014 0.1400 0.1450 0.1400 0.1400 98,000 +0.02(+12.00%)
May 02, 2014 0.1450 0.1450 0.1250 0.1250 105,100 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.