Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0850 0.0900 0.0800 0.0900 670,600 +0.00(+5.88%)
Jul 30, 2009 0.0850 0.0900 0.0800 0.0850 426,370 +0.00(+0.00%)
Jul 29, 2009 0.0900 0.0900 0.0850 0.0850 132,200 -0.00(-5.56%)
Jul 28, 2009 0.0950 0.0950 0.0900 0.0900 285,955 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0950 0.0850 0.0900 3,238,400 +0.02(+28.57%)
Jul 24, 2009 0.0700 0.0700 0.0600 0.0700 2,092,350 -0.00(-6.67%)
Jul 23, 2009 0.0800 0.0850 0.0700 0.0750 1,423,300 -0.01(-11.76%)
Jul 22, 2009 0.0850 0.0850 0.0800 0.0850 424,334 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.0850 0.0850 495,350 -0.01(-15.00%)
Jul 20, 2009 0.0950 0.1000 0.0900 0.1000 729,500 +0.01(+11.11%)
Jul 17, 2009 0.0950 0.1000 0.0850 0.0900 243,700 -0.01(-5.26%)
Jul 16, 2009 0.0900 0.0950 0.0900 0.0950 396,300 +0.01(+5.56%)
Jul 15, 2009 0.0900 0.1000 0.0900 0.0900 176,500 +0.00(+0.00%)
Jul 14, 2009 0.0950 0.1000 0.0900 0.0900 362,978 -0.01(-5.26%)
Jul 13, 2009 0.0900 0.0950 0.0900 0.0950 336,500 +0.01(+11.76%)
Jul 10, 2009 0.0900 0.0900 0.0850 0.0850 255,500 +0.01(+6.25%)
Jul 09, 2009 0.0800 0.0900 0.0800 0.0800 172,400 +0.00(+0.00%)
Jul 08, 2009 0.0950 0.0950 0.0750 0.0800 611,250 -0.01(-11.11%)
Jul 07, 2009 0.1000 0.1000 0.0850 0.0900 1,159,721 -0.01(-10.00%)
Jul 06, 2009 0.1000 0.1000 0.0850 0.1000 466,315 +0.00(+0.00%)
Jul 03, 2009 0.0900 0.1000 0.0850 0.1000 356,300 +0.01(+11.11%)
Jul 02, 2009 0.0750 0.0900 0.0750 0.0900 1,011,200 +0.00(+5.88%)
Jun 30, 2009 0.0700 0.0900 0.0700 0.0850 1,423,000 +0.02(+30.77%)
Jun 29, 2009 0.0650 0.0700 0.0650 0.0650 560,000 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jun 25, 2009 0.0650 0.0700 0.0650 0.0700 486,000 +0.01(+7.69%)
Jun 24, 2009 0.0650 0.0700 0.0650 0.0650 655,000 +0.00(+0.00%)
Jun 23, 2009 0.0650 0.0650 0.0600 0.0650 437,880 +0.00(+0.00%)
Jun 22, 2009 0.0700 0.0700 0.0600 0.0650 274,500 -0.01(-7.14%)
Jun 19, 2009 0.0650 0.0700 0.0650 0.0700 179,890 +0.00(+0.00%)
Jun 18, 2009 0.0700 0.0700 0.0600 0.0700 52,800 +0.01(+7.69%)
Jun 17, 2009 0.0650 0.0700 0.0650 0.0650 262,700 +0.00(+0.00%)
Jun 16, 2009 0.0700 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Jun 15, 2009 0.0700 0.0700 0.0650 0.0650 510,000 +0.00(+0.00%)
Jun 12, 2009 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Jun 11, 2009 0.0650 0.0700 0.0600 0.0700 444,000 +0.01(+7.69%)
Jun 10, 2009 0.0650 0.0700 0.0650 0.0650 447,500 -0.01(-7.14%)
Jun 09, 2009 0.0650 0.0700 0.0600 0.0700 1,097,615 +0.01(+7.69%)
Jun 08, 2009 0.0600 0.0650 0.0550 0.0650 778,865 +0.01(+18.18%)
Jun 05, 2009 0.0550 0.0600 0.0550 0.0550 742,500 -0.00(-8.33%)
Jun 04, 2009 0.0500 0.0600 0.0500 0.0600 641,400 +0.00(+0.00%)
Jun 03, 2009 0.0600 0.0600 0.0500 0.0600 485,500 +0.00(+9.09%)
Jun 02, 2009 0.0600 0.0600 0.0550 0.0550 861,000 -0.00(-8.33%)
Jun 01, 2009 0.0600 0.0600 0.0550 0.0600 1,040,000 +0.00(+9.09%)
May 29, 2009 0.0550 0.0550 0.0550 0.0550 189,090 -0.00(-8.33%)
May 28, 2009 0.0500 0.0600 0.0500 0.0600 139,500 +0.00(+9.09%)
May 27, 2009 0.0550 0.0550 0.0500 0.0550 454,000 -0.00(-8.33%)
May 26, 2009 0.0600 0.0600 0.0550 0.0600 475,000 +0.00(+9.09%)
May 25, 2009 0.0600 0.0600 0.0550 0.0550 20,300 -0.00(-8.33%)
May 22, 2009 0.0550 0.0600 0.0500 0.0600 584,000 +0.00(+9.09%)
May 21, 2009 0.0500 0.0550 0.0500 0.0550 723,000 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 19, 2009 0.0550 0.0550 0.0450 0.0500 315,557 -0.00(-9.09%)
May 15, 2009 0.0550 0.0550 0.0500 0.0550 116,000 +0.00(+10.00%)
May 14, 2009 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
May 13, 2009 0.0550 0.0550 0.0550 0.0550 269,500 +0.00(+0.00%)
May 12, 2009 0.0600 0.0600 0.0550 0.0550 194,100 -0.00(-8.33%)
May 11, 2009 0.0500 0.0600 0.0500 0.0600 480,750 +0.01(+20.00%)
May 08, 2009 0.0550 0.0550 0.0500 0.0500 686,500 +0.00(+0.00%)
May 07, 2009 0.0500 0.0550 0.0500 0.0500 174,016 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0450 0.0500 920,000 +0.00(+0.00%)
May 05, 2009 0.0550 0.0550 0.0500 0.0500 707,150 -0.00(-9.09%)
May 04, 2009 0.0550 0.0600 0.0500 0.0550 2,712,447 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.