Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0 -0.02(-22.22%)
Jul 27, 2023 0.0900 0 +0.00(+5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 16,000 -0.01(-10.53%)
Jul 21, 2023 0.0950 0 -0.01(-5.00%)
Jul 20, 2023 0.0900 0.1000 0.0900 0.1000 56,000 +0.01(+11.11%)
Jul 19, 2023 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
Jul 18, 2023 0.0850 0.0950 0.0850 0.0950 94,000 +0.01(+18.75%)
Jul 11, 2023 0.0800 0 +0.01(+6.67%)
Jul 07, 2023 0.0750 800 -0.01(-11.76%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Jun 30, 2023 0.0900 50 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jun 27, 2023 0.0900 0 +0.00(+0.00%)
Jun 23, 2023 0.0900 0 +0.00(+0.00%)
Jun 20, 2023 0.0900 820 +0.00(+5.88%)
Jun 15, 2023 0.0850 0 +0.02(+30.77%)
Jun 14, 2023 0.0800 0.0800 0.0650 0.0650 37,000 -0.01(-7.14%)
Jun 13, 2023 0.0900 0.0900 0.0700 0.0700 342,111 -0.02(-22.22%)
Jun 12, 2023 0.1000 0.1000 0.0900 0.0900 19,000 -0.01(-5.26%)
Jun 09, 2023 0.0900 0.0950 0.0900 0.0950 53,261 -0.01(-5.00%)
Jun 08, 2023 0.0850 0.1000 0.0850 0.1000 65,000 +0.02(+25.00%)
Jun 07, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jun 06, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jun 02, 2023 0.0800 0 +0.01(+6.67%)
Jun 01, 2023 0.0700 0.0750 0.0650 0.0750 126,000 +0.00(+7.14%)
May 31, 2023 0.0850 0.0850 0.0650 0.0700 165,500 -0.01(-17.65%)
May 26, 2023 0.0850 0 -0.01(-15.00%)
May 24, 2023 0.1000 0 -0.00(-4.76%)
May 23, 2023 0.1050 0.1100 0.1000 0.1050 158,000 +0.01(+10.53%)
May 19, 2023 0.0950 0 -0.01(-9.52%)
May 18, 2023 0.1000 0.1100 0.1000 0.1050 33,500 +0.00(+5.00%)
May 17, 2023 0.1050 0.1150 0.1000 0.1000 33,500 -0.02(-20.00%)
May 16, 2023 0.1150 0.1250 0.1050 0.1250 5,500 +0.00(+0.00%)
May 15, 2023 0.0900 0.1250 0.0900 0.1250 209,833 +0.02(+25.00%)
May 12, 2023 0.0900 0.1000 0.0900 0.1000 51,334 +0.00(+0.00%)
May 11, 2023 0.0900 0.1000 0.0900 0.1000 118,000 +0.01(+17.65%)
May 09, 2023 0.0850 0 +0.00(+0.00%)
May 05, 2023 0.0850 0 -0.00(-5.56%)
May 04, 2023 0.0850 0.0950 0.0850 0.0900 22,500 +0.00(+5.88%)
May 03, 2023 0.0800 0.0900 0.0700 0.0850 99,000 +0.01(+6.25%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 94,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.