Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0200 -0.0450 (-69.23%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0800 0 -0.02(-20.00%)
Jul 27, 2023 0.0900 0.1000 0.0750 0.1000 203,000 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 6,850 -0.00(-4.76%)
Jul 21, 2023 0.1050 0 +0.01(+16.67%)
Jul 20, 2023 0.0950 0.0950 0.0900 0.0900 190,000 -0.01(-10.00%)
Jul 19, 2023 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.1000 0.0950 0.1000 61,000 +0.01(+11.11%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.1050 0.0850 0.0900 12,300 +0.00(+0.00%)
Jul 13, 2023 0.0750 0.1050 0.0600 0.0900 130,000 +0.02(+28.57%)
Jul 10, 2023 0.0700 0 -0.00(-6.67%)
Jul 06, 2023 0.0750 0 +0.00(+0.00%)
Jun 28, 2023 0.0750 0 +0.00(+0.00%)
Jun 26, 2023 0.0750 0 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Jun 21, 2023 0.0750 0 +0.00(+0.00%)
Jun 19, 2023 0.0750 0 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0750 0.0650 0.0750 6,000 +0.00(+7.14%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0700 28,003 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 07, 2023 0.0700 0 +0.00(+0.00%)
Jun 05, 2023 0.0700 0 +0.00(+0.00%)
Jun 02, 2023 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Jun 01, 2023 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 31, 2023 0.0600 0.0750 0.0550 0.0750 52,631 +0.01(+25.00%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 148,000 -0.01(-14.29%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
May 25, 2023 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 18, 2023 0.0800 0 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 16, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0850 0.0850 29,800 +0.01(+6.25%)
May 09, 2023 0.0800 0 -0.01(-5.88%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
May 02, 2023 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.