Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 28, 2017 0.1300 0.1300 0.1300 0.1300 4,100 +0.01(+4.00%)
Jul 27, 2017 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jul 26, 2017 0.1200 0.1250 0.1200 0.1200 16,000 -0.01(-4.00%)
Jul 25, 2017 0.1250 0.1250 0.1250 0.1250 73,000 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 20, 2017 0.1250 0.1300 0.1200 0.1300 46,500 -0.01(-3.70%)
Jul 19, 2017 0.1400 0.1400 0.1250 0.1350 9,533 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1350 0.1300 0.1350 30,000 +0.01(+3.85%)
Jul 17, 2017 0.1200 0.1300 0.1200 0.1300 30,500 +0.01(+4.00%)
Jul 14, 2017 0.1300 0.1300 0.1250 0.1250 66,000 -0.01(-7.41%)
Jul 13, 2017 0.1250 0.1350 0.1250 0.1350 52,000 +0.01(+3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Jul 10, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 07, 2017 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jul 06, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 05, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 04, 2017 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1350 0.1400 0.1350 0.1400 15,128 +0.02(+12.00%)
Jun 29, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Jun 28, 2017 0.1300 0.1350 0.1300 0.1350 80,000 +0.00(+0.00%)
Jun 27, 2017 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
Jun 26, 2017 0.1350 0.1400 0.1300 0.1300 63,200 -0.01(-3.70%)
Jun 23, 2017 0.1350 0.1400 0.1350 0.1350 500,000 +0.00(+0.00%)
Jun 22, 2017 0.1400 0.1400 0.1350 0.1350 41,450 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Jun 20, 2017 0.1300 0.1400 0.1300 0.1350 515,000 +0.01(+8.00%)
Jun 19, 2017 0.1250 0.1250 0.1200 0.1250 28,500 +0.00(+0.00%)
Jun 16, 2017 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Jun 15, 2017 0.1200 0.1250 0.1200 0.1200 262,500 -0.02(-14.29%)
Jun 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2017 0.1350 0.1400 0.1350 0.1400 9,000 +0.02(+12.00%)
Jun 05, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 02, 2017 0.1250 0.1250 0.1250 0.1250 13,212 -0.01(-7.41%)
Jun 01, 2017 0.1300 0.1350 0.1200 0.1350 57,000 +0.02(+12.50%)
May 31, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
May 30, 2017 0.1200 0.1300 0.1200 0.1300 104,000 +0.00(+0.00%)
May 29, 2017 0.1300 0.1350 0.1300 0.1300 30,800 -0.01(-3.70%)
May 26, 2017 0.1350 0.1350 0.1350 0.1350 55,000 +0.01(+3.85%)
May 25, 2017 0.1350 0.1350 0.1300 0.1300 20,500 -0.01(-3.70%)
May 24, 2017 0.1250 0.1400 0.1250 0.1350 224,000 +0.01(+8.00%)
May 23, 2017 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
May 19, 2017 0.1300 0.1300 0.1200 0.1200 160,500 -0.01(-7.69%)
May 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2017 0.1250 0.1250 0.1250 0.1250 21,000 -0.02(-10.71%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
May 12, 2017 0.1300 0.1400 0.1300 0.1400 58,600 +0.01(+3.70%)
May 11, 2017 0.1350 0.1350 0.1350 0.1350 33,400 +0.00(+0.00%)
May 10, 2017 0.1350 0.1450 0.1350 0.1350 18,000 -0.01(-6.90%)
May 09, 2017 0.1400 0.1450 0.1300 0.1450 11,500 +0.01(+7.41%)
May 05, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 04, 2017 0.1350 0.1400 0.1350 0.1350 120,000 -0.01(-6.90%)
May 03, 2017 0.1450 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
May 02, 2017 0.1400 0.1450 0.1400 0.1450 23,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.