Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1100 UNCHANGED
Official Closing Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1100 0.1100 0.1100 0.1100 590 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1100 0.1000 0.1100 13,510 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 2,350 +0.01(+10.00%)
Jun 04, 2024 0.1350 0.1350 0.0150 0.1000 147,250 -0.03(-23.08%)
Jun 03, 2024 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
May 31, 2024 0.1200 0.1250 0.1200 0.1250 14,200 +0.01(+8.70%)
May 30, 2024 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-8.00%)
May 29, 2024 0.1200 0.1300 0.1200 0.1250 45,500 -0.02(-13.79%)
May 24, 2024 0.1450 0 -0.01(-3.33%)
May 23, 2024 0.1350 0.1500 0.1350 0.1500 82,000 +0.00(+0.00%)
May 22, 2024 0.1300 0.1500 0.1300 0.1500 12,000 +0.00(+0.00%)
May 21, 2024 0.1400 0.1500 0.1400 0.1500 39,005 +0.02(+15.38%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1200 0.1300 31,285 +0.01(+4.00%)
May 15, 2024 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 22,000 -0.02(-14.29%)
May 10, 2024 0.1400 0 -0.00(-3.45%)
May 07, 2024 0.1450 0.1450 0 +0.02(+20.83%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,902 +0.00(+0.00%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 13,350 +0.00(+4.35%)
May 02, 2024 0.1150 0.1200 0.1150 0.1150 22,800 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.