Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.470 -0.060 (-2.37%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.520 2.540 2.470 2.530 229,718 +0.00(+0.00%)
Jun 12, 2024 2.530 2.610 2.500 2.530 269,287 +0.01(+0.40%)
Jun 11, 2024 2.520 2.570 2.510 2.520 170,108 -0.01(-0.40%)
Jun 10, 2024 2.560 2.570 2.530 2.530 304,790 -0.09(-3.44%)
Jun 07, 2024 2.570 2.640 2.570 2.620 248,949 +0.03(+1.16%)
Jun 06, 2024 2.570 2.610 2.560 2.590 166,908 +0.02(+0.78%)
Jun 05, 2024 2.600 2.615 2.535 2.570 291,290 -0.03(-1.15%)
Jun 04, 2024 2.600 2.620 2.560 2.600 138,319 -0.01(-0.38%)
Jun 03, 2024 2.640 2.661 2.590 2.610 237,130 -0.02(-0.76%)
May 31, 2024 2.600 2.660 2.580 2.630 156,197 +0.02(+0.77%)
May 30, 2024 2.530 2.660 2.520 2.610 258,734 +0.05(+1.95%)
May 29, 2024 2.620 2.655 2.555 2.560 264,955 -0.08(-3.03%)
May 28, 2024 2.700 2.746 2.610 2.640 235,362 -0.06(-2.22%)
May 24, 2024 2.650 2.785 2.620 2.700 235,551 +0.04(+1.50%)
May 23, 2024 2.750 2.750 2.650 2.660 253,090 -0.08(-2.92%)
May 22, 2024 2.770 2.790 2.710 2.740 202,114 -0.06(-2.14%)
May 21, 2024 2.750 2.815 2.740 2.800 209,976 +0.05(+1.82%)
May 20, 2024 2.730 2.830 2.730 2.750 285,193 +0.02(+0.73%)
May 17, 2024 2.690 2.740 2.670 2.730 349,695 +0.04(+1.49%)
May 16, 2024 2.680 2.725 2.655 2.690 357,319 +0.00(+0.00%)
May 15, 2024 2.680 2.700 2.655 2.690 240,187 +0.02(+0.75%)
May 14, 2024 2.680 2.720 2.630 2.670 378,960 +0.00(+0.00%)
May 13, 2024 2.810 2.810 2.600 2.670 970,617 -0.16(-5.65%)
May 10, 2024 2.830 2.900 2.810 2.830 310,832 -0.03(-1.05%)
May 09, 2024 2.840 2.895 2.820 2.860 332,440 +0.02(+0.70%)
May 08, 2024 2.780 2.885 2.760 2.840 446,052 +0.07(+2.53%)
May 07, 2024 2.900 2.940 2.660 2.770 1,983,176 -0.38(-12.06%)
May 06, 2024 3.070 3.190 3.040 3.150 940,863 +0.11(+3.62%)
May 03, 2024 2.900 3.085 2.890 3.040 952,433 +0.18(+6.29%)
May 02, 2024 2.800 2.910 2.760 2.860 597,892 +0.09(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.