Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.7325 0.7655 0.7325 0.7655 2,813 +0.06(+7.90%)
Jul 30, 2012 0.7919 0.7919 0.6957 0.7095 49,702 -0.10(-12.43%)
Jul 27, 2012 0.8197 0.8237 0.7967 0.8102 11,277 -0.05(-5.26%)
Jul 26, 2012 0.8372 0.8552 0.8372 0.8552 2,934 +0.02(+2.15%)
Jul 25, 2012 0.8372 0.8372 0.8372 0.8372 2,672 -0.00(-0.53%)
Jul 24, 2012 0.8417 0.8417 0.8417 0.8417 666 +0.02(+2.75%)
Jul 23, 2012 0.8687 0.8687 0.8192 0.8192 2,710 -0.04(-4.21%)
Jul 20, 2012 0.7877 0.9002 0.7517 0.8552 24,248 +0.08(+10.98%)
Jul 19, 2012 0.7706 0.7706 0.7706 0.7706 666 -0.01(-1.03%)
Jul 18, 2012 0.7787 0.7787 0.7786 0.7786 777 +0.01(+1.76%)
Jul 17, 2012 0.7652 0.7652 0.7652 0.7652 973 -0.02(-2.86%)
Jul 16, 2012 0.7852 0.7877 0.7851 0.7877 2,221 +0.02(+2.34%)
Jul 13, 2012 0.7618 0.7697 0.7618 0.7697 666 -0.05(-6.55%)
Jul 12, 2012 0.8192 0.8237 0.8192 0.8236 4,443 -0.00(-0.01%)
Jul 10, 2012 0.8237 0.8237 0.8237 0.8237 0 -0.02(-2.14%)
Jul 09, 2012 0.8462 0.8462 0.8327 0.8417 5,916 -0.00(-0.53%)
Jul 06, 2012 0.7877 0.8551 0.7877 0.8462 17,689 +0.09(+12.57%)
Jul 05, 2012 0.7472 0.7519 0.7472 0.7517 15,641 +0.03(+4.37%)
Jul 03, 2012 0.7314 0.7382 0.7202 0.7202 5,936 -0.02(-2.43%)
Jul 02, 2012 0.7382 0.7382 0.7382 0.7382 6,665 -0.00(-0.58%)
Jun 29, 2012 0.6797 0.7424 0.6797 0.7424 9,553 +0.07(+9.97%)
Jun 28, 2012 0.7224 0.7418 0.6751 0.6751 14,132 -0.09(-11.24%)
Jun 27, 2012 0.7922 0.7922 0.7157 0.7607 15,530 +0.05(+6.29%)
Jun 26, 2012 0.6751 0.7157 0.6751 0.7157 4,599 +0.00(+0.15%)
Jun 25, 2012 0.6751 0.7292 0.6751 0.7146 25,327 +0.02(+2.46%)
Jun 22, 2012 0.7022 0.7022 0.6974 0.6974 999 +0.02(+2.62%)
Jun 21, 2012 0.6796 0.6796 0.6796 0.6796 2,559 +0.00(+0.00%)
Jun 20, 2012 0.7022 0.7109 0.6572 0.6796 3,399 +0.00(+0.67%)
Jun 19, 2012 0.7021 0.7021 0.6751 0.6751 6,416 -0.00(-0.66%)
Jun 15, 2012 0.7292 0.6796 0.6796 0.6796 12,441 -0.06(-7.93%)
Jun 14, 2012 0.7382 0.7382 0.7382 0.7382 1,061 +0.03(+3.80%)
Jun 13, 2012 0.7067 0.7157 0.6976 0.7112 7,238 +0.03(+4.63%)
Jun 12, 2012 0.7067 0.7472 0.6797 0.6797 10,942 -0.03(-4.42%)
Jun 11, 2012 0.7297 0.7382 0.7012 0.7112 8,393 -0.02(-2.47%)
Jun 08, 2012 0.7292 0.7292 0.7292 0.7292 2,221 +0.00(+0.00%)
Jun 07, 2012 0.7517 0.7517 0.7292 0.7292 1,444 -0.02(-2.41%)
Jun 06, 2012 0.7922 0.7922 0.7202 0.7472 58,667 +0.08(+11.41%)
Jun 05, 2012 0.6886 0.6886 0.6571 0.6706 19,093 -0.02(-2.61%)
Jun 04, 2012 0.6886 0.6886 0.6886 0.6886 288 +0.00(+0.10%)
Jun 01, 2012 0.6879 0.6879 0.6879 0.6879 968 +0.01(+1.89%)
May 31, 2012 0.6886 0.6886 0.6751 0.6751 4,887 -0.01(-1.96%)
May 30, 2012 0.6886 0.6886 0.6756 0.6886 7,313 +0.01(+2.00%)
May 29, 2012 0.6796 0.6976 0.6751 0.6751 7,573 +0.01(+1.35%)
May 25, 2012 0.6886 0.6886 0.6526 0.6661 21,246 -0.02(-2.68%)
May 24, 2012 0.7112 0.7112 0.6796 0.6845 4,332 -0.03(-4.35%)
May 23, 2012 0.7493 0.7493 0.7112 0.7156 17,105 -0.03(-3.64%)
May 22, 2012 0.7562 0.7562 0.7427 0.7427 12,715 -0.04(-4.62%)
May 21, 2012 0.7607 0.7864 0.7247 0.7786 9,562 +0.01(+1.76%)
May 18, 2012 0.7877 0.8057 0.7562 0.7652 39,700 -0.02(-2.86%)
May 17, 2012 0.7922 0.7922 0.7877 0.7877 7,678 +0.00(+0.01%)
May 16, 2012 0.7337 0.8147 0.7337 0.7877 8,631 +0.05(+7.36%)
May 15, 2012 0.7877 0.7877 0.7337 0.7337 29,998 -0.06(-7.91%)
May 14, 2012 0.8282 0.8597 0.7967 0.7967 10,402 -0.07(-7.81%)
May 11, 2012 0.8102 0.8777 0.7562 0.8642 17,163 +0.05(+5.96%)
May 10, 2012 0.8372 0.8372 0.8156 0.8156 12,481 -0.02(-2.84%)
May 09, 2012 0.8552 0.8687 0.8327 0.8394 21,253 -0.04(-4.36%)
May 08, 2012 0.8552 0.8777 0.8552 0.8777 8,800 +0.00(+0.00%)
May 07, 2012 0.8597 0.8957 0.8552 0.8777 18,760 +0.00(+0.00%)
May 04, 2012 0.9182 0.9182 0.8777 0.8777 7,765 -0.02(-2.50%)
May 03, 2012 0.8957 0.9002 0.8957 0.9002 666 -0.00(-0.39%)
May 02, 2012 0.8957 0.9038 0.8912 0.9038 2,943 +0.02(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.