Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.950 2.130 1.600 1.630 38,191 -0.35(-17.68%)
Jul 28, 2011 2.030 2.120 1.850 1.980 7,427 +0.03(+1.54%)
Jul 27, 2011 1.910 2.050 1.900 1.950 16,993 -0.13(-6.25%)
Jul 26, 2011 2.060 2.130 2.000 2.080 28,343 +0.01(+0.48%)
Jul 25, 2011 2.300 2.340 2.060 2.070 19,769 -0.29(-12.28%)
Jul 22, 2011 2.080 2.370 2.050 2.360 12,685 +0.07(+3.06%)
Jul 21, 2011 2.150 2.400 2.150 2.290 25,060 +0.11(+5.04%)
Jul 20, 2011 2.250 2.486 2.040 2.180 35,880 -0.09(-3.96%)
Jul 19, 2011 1.850 2.340 1.850 2.270 96,132 +0.42(+22.70%)
Jul 18, 2011 1.940 1.940 1.850 1.850 30,654 -0.15(-7.50%)
Jul 15, 2011 2.000 2.180 2.000 2.000 12,564 +0.04(+2.04%)
Jul 14, 2011 1.940 2.000 1.900 1.960 12,061 -0.02(-1.01%)
Jul 13, 2011 1.880 2.060 1.850 1.980 33,295 +0.07(+3.66%)
Jul 12, 2011 1.850 1.920 1.850 1.910 1,655 -0.02(-1.03%)
Jul 11, 2011 1.950 1.950 1.850 1.930 9,770 -0.05(-2.53%)
Jul 08, 2011 1.980 1.980 1.870 1.980 33,040 -0.00(-0.01%)
Jul 07, 2011 1.920 1.980 1.800 1.980 23,006 -0.02(-1.00%)
Jul 06, 2011 2.060 2.060 1.930 2.000 16,880 +0.10(+5.26%)
Jul 05, 2011 2.110 2.120 1.770 1.900 69,885 -0.35(-15.45%)
Jul 01, 2011 2.470 2.470 2.100 2.247 36,434 -0.14(-5.98%)
Jun 30, 2011 2.330 2.500 2.130 2.390 93,699 +0.06(+2.58%)
Jun 29, 2011 2.350 2.400 2.250 2.330 29,080 -0.11(-4.51%)
Jun 28, 2011 2.420 2.500 2.380 2.440 52,674 -0.07(-2.79%)
Jun 27, 2011 2.560 2.650 2.360 2.510 45,697 -0.04(-1.57%)
Jun 24, 2011 2.800 2.800 2.400 2.550 74,335 -0.25(-8.93%)
Jun 23, 2011 2.710 2.990 2.500 2.800 59,928 +0.05(+1.82%)
Jun 22, 2011 2.600 2.949 2.300 2.750 132,615 +0.25(+10.00%)
Jun 21, 2011 2.800 3.100 2.210 2.500 313,595 +0.00(+0.00%)
Jun 20, 2011 2.210 2.550 2.100 2.500 71,426 +0.40(+19.05%)
Jun 17, 2011 2.310 2.313 2.050 2.100 49,321 -0.28(-11.76%)
Jun 16, 2011 2.480 2.600 2.100 2.380 87,670 -0.02(-0.83%)
Jun 15, 2011 2.790 2.900 2.200 2.400 195,196 -0.60(-20.00%)
Jun 14, 2011 3.540 4.400 2.810 3.000 455,362 -0.40(-11.76%)
Jun 13, 2011 2.650 4.500 2.130 3.400 414,462 +0.73(+27.34%)
Jun 10, 2011 1.100 2.920 1.100 2.670 250,222 +1.60(+149.53%)
Jun 09, 2011 1.050 1.190 0.9500 1.070 87,500 -0.12(-10.08%)
Jun 08, 2011 1.170 1.420 0.8800 1.190 39,618 -0.16(-11.86%)
Jun 07, 2011 1.460 1.460 1.070 1.350 8,932 -0.11(-7.53%)
Jun 03, 2011 1.460 1.460 1.460 1.460 3,300 -0.15(-9.32%)
May 23, 2011 1.590 1.610 1.610 1.610 3,700 +0.00(+0.00%)
May 20, 2011 1.610 1.610 1.520 1.610 7,923 -0.03(-1.83%)
May 19, 2011 1.640 1.650 1.600 1.640 7,960 +0.03(+1.86%)
May 18, 2011 1.620 1.690 1.600 1.610 7,254 -0.01(-0.83%)
May 17, 2011 1.870 1.880 1.600 1.623 8,081 -0.26(-13.64%)
May 16, 2011 1.890 1.900 1.871 1.880 11,225 +0.02(+1.08%)
May 13, 2011 1.950 1.950 1.680 1.860 10,840 -0.08(-4.12%)
May 12, 2011 1.850 1.940 1.655 1.940 9,470 +0.09(+4.86%)
May 11, 2011 2.000 2.000 1.750 1.850 55,856 -0.22(-10.63%)
May 10, 2011 2.334 2.334 2.060 2.070 18,100 -0.46(-18.18%)
May 09, 2011 2.650 2.840 2.100 2.530 17,708 -0.12(-4.53%)
May 06, 2011 2.850 2.850 2.500 2.650 7,600 -0.30(-10.17%)
May 05, 2011 2.980 3.000 2.850 2.950 8,050 +0.05(+1.72%)
May 04, 2011 3.150 3.150 2.820 2.900 2,700 -0.23(-7.35%)
May 03, 2011 3.005 3.170 2.820 3.130 10,182 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.