Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3610 0.3853 0.3600 0.3759 90,192 +0.02(+4.85%)
Jul 28, 2023 0.3644 0.3810 0.3580 0.3585 56,146 -0.01(-1.62%)
Jul 27, 2023 0.3853 0.3853 0.3404 0.3644 166,972 -0.01(-2.83%)
Jul 26, 2023 0.3800 0.3963 0.3750 0.3750 68,631 -0.01(-3.10%)
Jul 25, 2023 0.3851 0.3929 0.3760 0.3870 98,070 +0.00(+0.52%)
Jul 24, 2023 0.3950 0.3950 0.3821 0.3850 103,471 +0.00(+0.76%)
Jul 21, 2023 0.4000 0.4000 0.3750 0.3821 79,891 -0.02(-4.48%)
Jul 20, 2023 0.3925 0.4000 0.3848 0.4000 71,098 +0.01(+2.56%)
Jul 19, 2023 0.3702 0.3900 0.3702 0.3900 81,555 +0.01(+2.34%)
Jul 18, 2023 0.4000 0.3970 0.3751 0.3811 141,394 -0.01(-3.49%)
Jul 17, 2023 0.3990 0.4099 0.3773 0.3949 200,668 +0.00(+1.13%)
Jul 14, 2023 0.4099 0.4099 0.3750 0.3905 86,910 -0.01(-2.38%)
Jul 13, 2023 0.4000 0.4100 0.3900 0.4000 133,669 +0.00(+0.00%)
Jul 12, 2023 0.3800 0.4000 0.3651 0.4000 175,814 +0.01(+3.63%)
Jul 11, 2023 0.3800 0.3995 0.3748 0.3860 139,939 +0.00(+1.21%)
Jul 10, 2023 0.3800 0.4000 0.3702 0.3814 99,445 +0.00(+0.37%)
Jul 07, 2023 0.3850 0.3850 0.3700 0.3800 92,996 +0.01(+1.33%)
Jul 06, 2023 0.3800 0.3799 0.3602 0.3750 73,641 +0.00(+0.27%)
Jul 05, 2023 0.3480 0.3800 0.3480 0.3740 315,957 +0.03(+7.59%)
Jul 03, 2023 0.3500 0.3534 0.3347 0.3476 217,891 +0.00(+0.99%)
Jun 30, 2023 0.3550 0.3699 0.3401 0.3442 97,349 -0.00(-0.86%)
Jun 29, 2023 0.3401 0.3558 0.3400 0.3472 47,927 +0.00(+0.49%)
Jun 28, 2023 0.3440 0.3537 0.3400 0.3455 67,393 +0.00(+0.44%)
Jun 27, 2023 0.3780 0.3797 0.3405 0.3440 365,559 -0.03(-7.85%)
Jun 26, 2023 0.3810 0.3810 0.3600 0.3733 170,762 -0.01(-3.16%)
Jun 23, 2023 0.4000 0.4039 0.3810 0.3855 78,661 -0.00(-1.15%)
Jun 22, 2023 0.3833 0.4097 0.3811 0.3900 102,670 -0.02(-4.83%)
Jun 21, 2023 0.4000 0.4100 0.3900 0.4098 75,705 +0.01(+1.79%)
Jun 20, 2023 0.3950 0.4099 0.3927 0.4026 55,744 -0.01(-1.66%)
Jun 16, 2023 0.4091 0.4100 0.3900 0.4094 76,149 +0.00(+0.07%)
Jun 15, 2023 0.4197 0.4200 0.3990 0.4091 118,766 -0.01(-2.53%)
Jun 14, 2023 0.3800 0.4200 0.3810 0.4197 219,224 +0.01(+2.37%)
Jun 13, 2023 0.4100 0.4199 0.3975 0.4100 339,059 +0.00(+0.00%)
Jun 12, 2023 0.4100 0.4248 0.4010 0.4100 172,440 -0.00(-1.16%)
Jun 09, 2023 0.4200 0.4300 0.4010 0.4148 138,091 -0.01(-1.21%)
Jun 08, 2023 0.4075 0.4300 0.4000 0.4199 340,564 +0.01(+2.41%)
Jun 07, 2023 0.4000 0.4200 0.3980 0.4100 156,220 +0.01(+2.50%)
Jun 06, 2023 0.4000 0.4200 0.3960 0.4000 238,353 -0.00(-1.06%)
Jun 05, 2023 0.4000 0.4200 0.3950 0.4043 166,670 +0.00(+0.15%)
Jun 02, 2023 0.4090 0.4100 0.4001 0.4037 35,252 +0.00(+0.92%)
Jun 01, 2023 0.4000 0.4099 0.3951 0.4000 46,739 -0.00(-0.70%)
May 31, 2023 0.3900 0.4050 0.3900 0.4028 55,199 +0.00(+0.70%)
May 30, 2023 0.4000 0.4038 0.3953 0.4000 94,241 -0.00(-0.42%)
May 26, 2023 0.4000 0.4047 0.3991 0.4017 56,007 -0.01(-1.52%)
May 25, 2023 0.3999 0.4300 0.3900 0.4079 523,166 +0.01(+2.18%)
May 24, 2023 0.3900 0.3999 0.3900 0.3992 65,106 -0.00(-0.20%)
May 23, 2023 0.4000 0.4089 0.3900 0.4000 106,534 -0.00(-1.11%)
May 22, 2023 0.4000 0.4090 0.3990 0.4045 71,462 +0.01(+1.30%)
May 19, 2023 0.4095 0.4095 0.3905 0.3993 60,625 +0.00(+0.13%)
May 18, 2023 0.3900 0.4040 0.3900 0.3988 115,858 +0.00(+0.91%)
May 17, 2023 0.3851 0.4089 0.3851 0.3952 39,569 +0.00(+0.69%)
May 16, 2023 0.3966 0.4098 0.3913 0.3925 47,000 -0.02(-4.01%)
May 15, 2023 0.3900 0.4100 0.3805 0.4089 137,928 +0.01(+1.26%)
May 12, 2023 0.4100 0.4100 0.3950 0.4038 63,207 -0.00(-0.30%)
May 11, 2023 0.4056 0.4098 0.4000 0.4050 43,826 -0.00(-0.15%)
May 10, 2023 0.4000 0.4100 0.4000 0.4056 111,764 +0.00(+1.07%)
May 09, 2023 0.4123 0.4123 0.4000 0.4013 46,194 -0.01(-2.67%)
May 08, 2023 0.4175 0.4175 0.3900 0.4123 136,931 +0.00(+0.56%)
May 05, 2023 0.4096 0.4236 0.4096 0.4100 77,297 -0.00(-0.07%)
May 04, 2023 0.4109 0.4200 0.4015 0.4103 151,478 -0.01(-3.14%)
May 03, 2023 0.4050 0.4298 0.4050 0.4236 237,961 +0.01(+3.60%)
May 02, 2023 0.4052 0.4144 0.4052 0.4089 96,506 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.