Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6907 -0.0893 (-11.45%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.600 5.600 5.440 5.520 11,622 +0.16(+2.99%)
Jul 30, 2015 5.800 5.840 5.320 5.360 18,623 -0.44(-7.59%)
Jul 29, 2015 5.960 5.960 5.720 5.800 3,840 -0.04(-0.68%)
Jul 28, 2015 6.120 6.120 5.720 5.840 31,635 -0.32(-5.19%)
Jul 27, 2015 6.280 6.400 6.120 6.160 15,436 -0.12(-1.91%)
Jul 24, 2015 6.240 6.320 6.120 6.280 4,164 -0.12(-1.88%)
Jul 23, 2015 6.560 6.600 6.200 6.400 29,153 +0.28(+4.58%)
Jul 22, 2015 6.560 6.600 5.880 6.120 59,738 -0.36(-5.56%)
Jul 21, 2015 6.520 6.600 6.400 6.480 12,177 +0.28(+4.52%)
Jul 20, 2015 6.680 6.680 6.200 6.200 2,110 -0.04(-0.64%)
Jul 17, 2015 6.280 6.320 6.200 6.240 2,012 -0.08(-1.27%)
Jul 16, 2015 6.520 6.520 6.000 6.320 10,237 -0.36(-5.39%)
Jul 15, 2015 6.760 6.800 6.640 6.680 4,211 -0.08(-1.18%)
Jul 14, 2015 6.600 6.800 6.600 6.760 4,430 +0.00(+0.00%)
Jul 13, 2015 6.480 6.760 6.480 6.760 6,540 +0.68(+11.18%)
Jul 10, 2015 6.240 6.400 5.960 6.080 35,707 -0.24(-3.80%)
Jul 09, 2015 6.440 6.440 6.120 6.320 6,111 -0.09(-1.45%)
Jul 08, 2015 6.795 6.795 6.400 6.413 5,560 -0.15(-2.24%)
Jul 07, 2015 6.720 6.900 6.440 6.560 9,397 -0.28(-4.09%)
Jul 06, 2015 6.640 7.036 6.640 6.840 15,449 +0.20(+3.01%)
Jul 02, 2015 6.800 6.640 6.640 6.640 2,250 -0.12(-1.78%)
Jul 01, 2015 6.800 6.804 6.680 6.760 2,875 -0.08(-1.17%)
Jun 30, 2015 6.383 6.960 6.320 6.840 14,578 +0.48(+7.55%)
Jun 29, 2015 6.480 6.480 6.240 6.360 4,593 -0.24(-3.64%)
Jun 26, 2015 6.800 6.800 6.560 6.600 6,990 -0.28(-4.07%)
Jun 25, 2015 6.800 6.920 6.800 6.880 1,060 +0.00(+0.00%)
Jun 24, 2015 7.054 7.054 6.800 6.880 3,854 -0.16(-2.27%)
Jun 23, 2015 7.080 7.080 7.016 7.040 225 +0.04(+0.57%)
Jun 22, 2015 7.120 7.120 6.760 7.000 13,719 -0.48(-6.42%)
Jun 19, 2015 7.246 7.640 6.760 7.480 20,520 +0.16(+2.19%)
Jun 18, 2015 7.368 7.520 7.280 7.320 5,634 -0.24(-3.17%)
Jun 17, 2015 7.440 7.560 7.400 7.560 1,436 -0.12(-1.56%)
Jun 16, 2015 7.600 7.840 7.600 7.680 10,800 -0.12(-1.54%)
Jun 15, 2015 7.720 7.800 7.560 7.800 3,294 +0.08(+1.04%)
Jun 12, 2015 7.600 7.960 7.440 7.720 27,445 +0.00(+0.00%)
Jun 11, 2015 7.360 7.720 7.200 7.720 3,449 +0.24(+3.21%)
Jun 10, 2015 7.520 7.720 7.440 7.480 5,314 +0.04(+0.54%)
Jun 09, 2015 7.360 7.640 7.280 7.440 6,893 -0.16(-2.11%)
Jun 08, 2015 7.720 7.800 7.480 7.600 36,480 -0.24(-3.06%)
Jun 05, 2015 7.920 8.000 7.840 7.840 7,488 -0.04(-0.51%)
Jun 04, 2015 8.160 8.160 7.720 7.880 10,714 +0.08(+1.03%)
Jun 03, 2015 7.880 8.020 7.616 7.800 22,779 -0.24(-2.99%)
Jun 02, 2015 7.880 8.080 7.840 8.040 11,913 +0.16(+2.03%)
Jun 01, 2015 8.000 8.000 7.840 7.880 7,726 -0.16(-1.99%)
May 29, 2015 7.960 8.120 7.820 8.040 17,293 +0.00(+0.00%)
May 28, 2015 8.160 8.160 8.000 8.040 17,735 -0.04(-0.50%)
May 27, 2015 8.040 8.440 7.920 8.080 30,119 +0.16(+2.02%)
May 26, 2015 7.720 7.920 7.720 7.920 17,770 +0.04(+0.51%)
May 22, 2015 7.600 7.880 7.880 7.880 19,675 -0.04(-0.51%)
May 21, 2015 8.000 8.000 7.840 7.920 10,833 +0.04(+0.51%)
May 20, 2015 7.880 8.080 7.760 7.880 11,253 +0.00(+0.00%)
May 19, 2015 7.920 7.920 7.853 7.880 1,387 -0.04(-0.51%)
May 18, 2015 7.980 8.000 7.920 7.920 513 +0.04(+0.51%)
May 15, 2015 7.900 8.000 7.800 7.880 3,902 -0.08(-1.01%)
May 14, 2015 7.960 8.000 7.840 7.960 7,808 -0.08(-1.00%)
May 13, 2015 8.080 8.080 7.880 8.040 7,824 -0.04(-0.50%)
May 12, 2015 7.996 8.160 7.960 8.080 6,622 +0.12(+1.51%)
May 11, 2015 8.080 8.240 7.840 7.960 16,538 -0.04(-0.50%)
May 08, 2015 8.080 8.280 8.000 8.000 6,900 -0.08(-0.99%)
May 07, 2015 7.800 8.288 7.800 8.080 10,837 +0.16(+2.02%)
May 06, 2015 7.960 8.120 7.920 7.920 5,948 -0.08(-1.00%)
May 05, 2015 8.040 8.120 7.960 8.000 8,496 -0.20(-2.44%)
May 04, 2015 8.321 8.321 8.044 8.200 7,338 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.