Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0500 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 7,400 +0.00(+10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 400,621 -0.00(-9.09%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0550 265,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0600 0.0500 0.0550 274,200 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 85,049 +0.00(+0.00%)
May 31, 2024 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
May 30, 2024 0.0500 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
May 29, 2024 0.0400 0.0600 0.0400 0.0450 527,167 +0.00(+12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 3,350 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 116,345 -0.00(-11.11%)
May 13, 2024 0.0450 0.0450 0.0400 0.0450 102,001 +0.00(+0.00%)
May 09, 2024 0.0450 222 +0.00(+0.00%)
May 06, 2024 0.0450 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.