Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8700 0.8700 0.8500 0.8600 10,000 -0.01(-1.15%)
Jul 30, 2018 0.9000 0.9000 0.8700 0.8700 3,045 +0.00(+0.00%)
Jul 27, 2018 0.8700 0.8700 0.8700 0.8700 1,800 -0.02(-2.25%)
Jul 26, 2018 0.8800 0.9000 0.8800 0.8900 8,220 +0.00(+0.00%)
Jul 25, 2018 0.8700 0.8900 0.8700 0.8900 11,535 +0.02(+2.30%)
Jul 24, 2018 0.8600 0.8700 0.8600 0.8700 8,500 -0.01(-1.14%)
Jul 23, 2018 0.8700 0.8800 0.8700 0.8800 8,000 +0.00(+0.00%)
Jul 20, 2018 0.9300 0.9300 0.8800 0.8800 13,120 -0.02(-2.22%)
Jul 19, 2018 0.9200 0.9300 0.9000 0.9000 7,000 -0.01(-1.10%)
Jul 18, 2018 0.9200 0.9200 0.8600 0.9100 12,100 -0.01(-1.09%)
Jul 17, 2018 0.8800 0.9200 0.8800 0.9200 37,139 +0.04(+4.55%)
Jul 16, 2018 0.8600 0.8800 0.8600 0.8800 5,500 -0.01(-1.12%)
Jul 13, 2018 0.8900 0.9000 0.8800 0.8900 51,894 +0.00(+0.00%)
Jul 12, 2018 0.9000 0.9100 0.8900 0.8900 12,004 -0.03(-3.26%)
Jul 11, 2018 0.9100 0.9200 0.9100 0.9200 1,371 +0.00(+0.00%)
Jul 10, 2018 0.9400 0.9400 0.9200 0.9200 12,880 +0.00(+0.00%)
Jul 09, 2018 0.9300 0.9300 0.9200 0.9200 9,903 -0.01(-1.08%)
Jul 06, 2018 0.9100 0.9600 0.9100 0.9300 4,000 +0.02(+2.20%)
Jul 05, 2018 0.9000 0.9300 0.8900 0.9100 29,836 -0.02(-2.15%)
Jul 04, 2018 0.9100 0.9300 0.8800 0.9300 20,555 +0.01(+1.09%)
Jul 03, 2018 0.9300 0.9500 0.9200 0.9200 41,310 -0.01(-1.08%)
Jun 29, 2018 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Jun 28, 2018 0.9700 0.9700 0.9200 0.9500 11,230 -0.03(-3.06%)
Jun 27, 2018 0.9900 0.9900 0.9500 0.9800 69,348 +0.00(+0.00%)
Jun 26, 2018 1.000 1.020 0.9400 0.9800 73,500 -0.02(-2.00%)
Jun 25, 2018 1.080 1.080 1.000 1.000 53,754 -0.05(-4.76%)
Jun 22, 2018 1.020 1.060 1.000 1.050 28,100 +0.05(+5.00%)
Jun 21, 2018 1.100 1.100 1.000 1.000 84,568 -0.12(-10.71%)
Jun 20, 2018 1.140 1.140 1.100 1.120 45,409 -0.03(-2.61%)
Jun 19, 2018 1.140 1.170 1.140 1.150 13,998 -0.02(-1.71%)
Jun 18, 2018 1.170 1.170 1.140 1.170 21,579 +0.02(+1.74%)
Jun 15, 2018 1.200 1.200 1.150 47,188 -0.05(-4.17%)
Jun 14, 2018 1.200 1.200 1.180 1.200 8,144 -0.01(-0.83%)
Jun 13, 2018 1.190 1.210 1.180 1.210 19,630 +0.02(+1.68%)
Jun 12, 2018 1.190 1.200 1.190 1.190 12,352 -0.01(-0.83%)
Jun 11, 2018 1.190 1.200 1.190 1.200 20,199 +0.00(+0.00%)
Jun 08, 2018 1.190 1.200 1.170 1.200 25,759 +0.02(+1.69%)
Jun 07, 2018 1.200 1.200 1.170 1.180 24,000 -0.02(-1.67%)
Jun 06, 2018 1.170 1.210 1.170 1.200 37,317 -0.05(-4.00%)
Jun 05, 2018 1.250 1.250 1.250 1.250 2,125 -0.01(-0.79%)
Jun 04, 2018 1.220 1.280 1.180 1.260 57,149 +0.04(+3.28%)
Jun 01, 2018 1.220 1.220 1.180 1.220 13,000 -0.01(-0.81%)
May 31, 2018 1.230 1.240 1.220 1.230 30,348 +0.00(+0.00%)
May 30, 2018 1.220 1.230 1.210 1.230 37,550 +0.05(+4.24%)
May 29, 2018 1.220 1.230 1.150 1.180 47,165 +0.01(+0.85%)
May 28, 2018 1.210 1.210 1.140 1.170 34,650 -0.05(-4.10%)
May 25, 2018 1.230 1.270 1.210 1.220 33,803 -0.01(-0.81%)
May 24, 2018 1.250 1.250 1.220 1.230 26,023 +0.01(+0.82%)
May 23, 2018 1.190 1.300 1.190 1.220 122,682 +0.10(+8.93%)
May 22, 2018 1.150 1.180 1.110 1.120 108,291 -0.08(-6.67%)
May 18, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
May 17, 2018 1.270 1.270 1.200 1.210 57,956 +0.01(+0.83%)
May 16, 2018 1.240 1.250 1.200 1.200 60,600 -0.05(-4.00%)
May 15, 2018 1.260 1.260 1.240 1.250 82,571 -0.03(-2.34%)
May 14, 2018 1.260 1.300 1.260 1.280 13,261 +0.00(+0.00%)
May 11, 2018 1.260 1.300 1.260 1.280 22,342 -0.01(-0.78%)
May 10, 2018 1.270 1.310 1.250 1.290 37,650 +0.02(+1.57%)
May 09, 2018 1.270 1.320 1.200 1.270 132,801 -0.06(-4.51%)
May 08, 2018 1.370 1.370 1.310 1.330 36,253 -0.04(-2.92%)
May 07, 2018 1.370 1.400 1.350 1.370 8,323 -0.08(-5.52%)
May 04, 2018 1.370 1.450 1.340 1.450 36,094 +0.06(+4.32%)
May 03, 2018 1.400 1.400 1.390 1.390 44,347 +0.01(+0.72%)
May 02, 2018 1.400 1.400 1.380 1.380 13,766 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.