Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 29, 2021 0.3600 0.3950 0.3600 0.3800 407,127 +0.03(+7.04%)
Jul 28, 2021 0.3450 0.3550 0.3400 0.3550 48,224 +0.01(+4.41%)
Jul 27, 2021 0.3450 0.3500 0.3400 0.3400 16,581 -0.01(-2.86%)
Jul 26, 2021 0.3700 0.3700 0.3400 0.3500 90,877 -0.02(-4.11%)
Jul 23, 2021 0.3650 0.3650 0.3650 0.3650 9,989 +0.01(+2.82%)
Jul 22, 2021 0.3600 0.3600 0.3550 0.3550 2,692 -0.03(-6.58%)
Jul 21, 2021 0.3700 0.3800 0.3700 0.3800 28,665 +0.01(+2.70%)
Jul 20, 2021 0.3450 0.3800 0.3450 0.3700 175,262 +0.03(+8.82%)
Jul 19, 2021 0.3450 0.3450 0.3300 0.3400 219,515 -0.01(-2.86%)
Jul 16, 2021 0.3600 0.3600 0.3450 0.3500 200,240 -0.01(-2.78%)
Jul 15, 2021 0.3600 0.3600 0.3400 0.3600 310,798 +0.01(+1.41%)
Jul 14, 2021 0.3450 0.3625 0.3450 0.3550 218,928 -0.01(-1.39%)
Jul 13, 2021 0.3700 0.3750 0.3550 0.3600 166,183 -0.02(-5.26%)
Jul 12, 2021 0.3500 0.3800 0.3500 0.3800 108,048 +0.03(+7.04%)
Jul 09, 2021 0.3550 0.3550 0.3550 0.3550 1,822 +0.01(+1.43%)
Jul 08, 2021 0.3550 0.3550 0.3400 0.3500 221,993 -0.02(-4.11%)
Jul 07, 2021 0.3700 0.3700 0.3550 0.3650 68,802 -0.01(-2.67%)
Jul 06, 2021 0.3700 0.3800 0.3700 0.3750 44,231 +0.01(+1.35%)
Jul 05, 2021 0.3800 0.3800 0.3700 0.3700 47,386 -0.01(-1.33%)
Jul 02, 2021 0.3850 0.3850 0.3700 0.3750 107,104 +0.00(+0.00%)
Jun 30, 2021 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 29, 2021 0.3700 0.3750 0.3650 0.3750 51,219 +0.02(+4.17%)
Jun 28, 2021 0.3700 0.3700 0.3600 0.3600 19,790 -0.02(-4.00%)
Jun 25, 2021 0.3650 0.3800 0.3650 0.3750 137,581 +0.01(+2.74%)
Jun 24, 2021 0.3700 0.3750 0.3600 0.3650 35,399 -0.01(-1.35%)
Jun 23, 2021 0.3700 0.3750 0.3700 0.3700 36,268 -0.01(-2.63%)
Jun 22, 2021 0.3650 0.3900 0.3650 0.3800 78,787 +0.02(+5.56%)
Jun 21, 2021 0.3800 0.3800 0.3550 0.3600 236,863 -0.02(-4.00%)
Jun 18, 2021 0.3950 0.3950 0.3750 0.3750 113,023 -0.01(-1.32%)
Jun 17, 2021 0.3900 0.4100 0.3700 0.3800 431,191 -0.01(-2.56%)
Jun 16, 2021 0.4050 0.4100 0.3900 0.3900 257,069 -0.01(-2.50%)
Jun 15, 2021 0.4350 0.4400 0.3950 0.4000 624,890 +0.01(+2.56%)
Jun 14, 2021 0.3950 0.4000 0.3850 0.3900 52,087 +0.00(+0.00%)
Jun 11, 2021 0.3900 0.4000 0.3900 0.3900 257,497 +0.00(+0.00%)
Jun 10, 2021 0.4050 0.4200 0.3800 0.3900 309,623 -0.02(-6.02%)
Jun 09, 2021 0.3950 0.4200 0.3950 0.4150 250,031 +0.02(+5.06%)
Jun 08, 2021 0.3950 0.4000 0.3950 0.3950 73,542 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4000 0.3850 0.3950 104,924 +0.01(+1.28%)
Jun 04, 2021 0.3900 0.3950 0.3900 0.3900 78,969 +0.00(+0.00%)
Jun 03, 2021 0.3950 0.3950 0.3650 0.3900 315,879 -0.01(-1.27%)
Jun 02, 2021 0.4100 0.4100 0.3950 0.3950 66,477 +0.00(+0.00%)
Jun 01, 2021 0.4250 0.4250 0.3950 0.3950 160,189 -0.02(-5.95%)
May 31, 2021 0.4250 0.4250 0.4100 0.4200 38,815 +0.01(+2.44%)
May 28, 2021 0.4150 0.4200 0.4100 0.4100 75,254 -0.01(-1.20%)
May 27, 2021 0.4150 0.4200 0.4100 0.4150 134,691 +0.01(+1.22%)
May 26, 2021 0.4050 0.4100 0.3950 0.4100 92,227 +0.01(+2.50%)
May 25, 2021 0.4100 0.4200 0.4000 0.4000 151,907 -0.02(-4.76%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 20, 2021 0.4300 0.4300 0.4200 0.4200 73,018 -0.01(-2.33%)
May 19, 2021 0.4300 0.4350 0.4300 0.4300 104,043 +0.00(+0.00%)
May 18, 2021 0.4350 0.4350 0.4200 0.4300 76,393 +0.01(+2.38%)
May 17, 2021 0.4200 0.4250 0.4100 0.4200 82,160 +0.00(+0.00%)
May 14, 2021 0.3900 0.4200 0.3850 0.4200 102,496 +0.03(+9.09%)
May 13, 2021 0.4000 0.4000 0.3700 0.3850 218,204 -0.02(-4.94%)
May 12, 2021 0.4100 0.4100 0.4000 0.4050 221,285 -0.01(-3.57%)
May 11, 2021 0.4200 0.4200 0.4100 0.4200 113,281 -0.01(-1.18%)
May 10, 2021 0.4250 0.4300 0.4100 0.4250 307,916 +0.02(+6.25%)
May 07, 2021 0.3950 0.4100 0.3900 0.4000 303,257 +0.01(+1.27%)
May 06, 2021 0.3750 0.3950 0.3750 0.3950 70,742 +0.01(+2.60%)
May 05, 2021 0.3950 0.3950 0.3700 0.3850 123,829 +0.01(+1.32%)
May 04, 2021 0.3900 0.4000 0.3700 0.3800 176,025 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.