Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0400 0.0300 0.0350 23,800 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0350 0.0350 747,510 -0.00(-12.50%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0400 334,135 +0.00(+14.29%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 328,990 -0.00(-12.50%)
Jul 25, 2023 0.0400 0.0400 0.0350 0.0400 598,000 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 197,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0350 0.0400 2,684,439 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 467,041 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 75,225 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0350 0.0400 962,779 +0.00(+14.29%)
Jul 17, 2023 0.0300 0.0350 0.0250 0.0350 1,742,583 +0.01(+16.67%)
Jul 14, 2023 0.0250 0.0300 0.0250 0.0300 3,072,000 +0.00(+20.00%)
Jul 13, 2023 0.0300 0.0300 0.0250 0.0250 5,203,460 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0250 1,572,003 -0.00(-9.09%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0275 505,332 -0.00(-8.33%)
Jul 10, 2023 0.0350 0.0350 0.0250 0.0300 1,461,240 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0350 0.0250 0.0300 2,003,782 -0.01(-14.29%)
Jul 06, 2023 0.0350 0.0350 0.0275 0.0350 3,923,542 +0.01(+16.67%)
Jul 05, 2023 0.0400 0.0400 0.0300 0.0300 2,006,165 -0.01(-14.29%)
Jul 04, 2023 0.0450 0.0450 0.0350 0.0350 358,732 -0.00(-12.50%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0400 0.0350 0.0400 1,201,855 +0.00(+14.29%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 495,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 379,095 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0350 894,565 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0350 1,767,110 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 485,560 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 1,518,000 -0.00(-12.50%)
Jun 20, 2023 0.0350 0.0400 0.0350 0.0400 712,400 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0400 0.0350 0.0400 356,160 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0400 0.0350 0.0400 440,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 6,625 -0.00(-11.11%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 1,251,255 -0.01(-10.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 569,270 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0500 1,863,926 +0.00(+0.00%)
May 03, 2023 0.0450 0.0500 0.0450 0.0500 422,381 +0.00(+0.00%)
May 02, 2023 0.0400 0.0500 0.0400 0.0500 1,630,330 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.