Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro Sun Mining Inc (TSX: ESM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0600	0.0600	0.0550	0.0600	387,000	+0.00(+0.00%)
Jun 06, 2024	0.0650	0.0650	0.0600	0.0600	423,966	-0.01(-7.69%)
Jun 05, 2024	0.0650	0.0650	0.0650	0.0650	1,748	+0.00(+0.00%)
Jun 04, 2024	0.0600	0.0700	0.0600	0.0650	464,004	-0.01(-7.14%)
Jun 03, 2024	0.0700	0.0700	0.0650	0.0700	362,056	+0.01(+7.69%)
May 31, 2024	0.0700	0.0700	0.0650	0.0650	147,484	-0.01(-7.14%)
May 30, 2024	0.0750	0.0750	0.0700	0.0700	34,026	+0.00(+0.00%)
May 29, 2024	0.0700	0.0700	0.0700	0.0700	100,250	+0.00(+0.00%)
May 28, 2024	0.0750	0.0750	0.0700	0.0700	175,285	+0.00(+0.00%)
May 27, 2024	0.0700	0.0700	0.0700	0.0700	12,500	+0.00(+0.00%)
May 24, 2024	0.0700	0.0700	0.0700	0.0700	131,001	+0.01(+7.69%)
May 22, 2024				0.0650	0	-0.01(-7.14%)
May 21, 2024	0.0700	0.0700	0.0700	0.0700	124,503	+0.00(+0.00%)
May 17, 2024				0.0700	0	+0.01(+7.69%)
May 16, 2024	0.0600	0.0650	0.0600	0.0650	786,019	+0.01(+8.33%)
May 15, 2024	0.0650	0.0650	0.0600	0.0600	911,691	+0.00(+0.00%)
May 14, 2024	0.0600	0.0650	0.0600	0.0600	254,254	-0.01(-7.69%)
May 13, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+18.18%)
May 10, 2024	0.0600	0.0600	0.0550	0.0550	125,000	-0.00(-8.33%)
May 09, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
May 08, 2024	0.0600	0.0600	0.0600	0.0600	129,981	+0.00(+9.09%)
May 06, 2024				0.0550	182	+0.00(+0.00%)
May 03, 2024	0.0600	0.0600	0.0550	0.0550	179,552	-0.00(-8.33%)
May 02, 2024	0.0550	0.0600	0.0550	0.0600	5,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Euro Sun Mining Inc (TSX: ESM )

Historical Prices