Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD +0.0100 (+5.00%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2010 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Jul 12, 2010 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Jul 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 30, 2010 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 17, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2010 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 28, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2010 0.0400 0.0650 0.0200 0.0550 43,000 -0.06(-50.00%)
May 26, 2010 0.0500 0.1100 0.0150 0.1100 36,000 +0.05(+83.33%)
May 25, 2010 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.