Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD +0.0200 (+11.11%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.02%)
Jul 30, 2018 0.3608 0.4499 0.3608 0.4499 2,250 +0.10(+27.81%)
Jul 27, 2018 0.3520 0.3520 0.3520 0.3520 200 -0.10(-21.76%)
Jul 24, 2018 0.4499 0.4499 0.4499 0 +0.10(+28.54%)
Jul 23, 2018 0.2300 0.3500 0.2300 0.3500 1,900 +0.02(+4.85%)
Jul 19, 2018 0.3338 0.3338 0.3338 0 -0.02(-4.63%)
Jul 18, 2018 0.3500 0.3500 0.3500 0.3500 3,905 +0.02(+7.53%)
Jul 13, 2018 0.3255 0.3255 0.3255 0 -0.03(-7.26%)
Jul 05, 2018 0.3510 0.3510 0.3510 0 -0.00(-0.85%)
Jul 03, 2018 0.3540 0.3540 0.3540 0 -0.11(-23.23%)
Jun 20, 2018 0.4611 0.4611 0.4611 0 +0.04(+9.79%)
Jun 14, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 13, 2018 0.4000 0.4000 0.4000 0.4000 250 +0.04(+11.73%)
Jun 12, 2018 0.3400 0.3580 0.3329 0.3580 15,175 +0.02(+5.53%)
Jun 06, 2018 0.3392 0.3392 0.3392 0 +0.00(+0.47%)
Jun 01, 2018 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
May 31, 2018 0.3377 0.3377 0.3377 0.3377 100 -0.00(-0.69%)
May 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 17, 2018 0.3500 0.3500 0.3500 0 +0.07(+27.27%)
May 14, 2018 0.2750 0.2750 0.2750 0 -0.07(-21.43%)
May 07, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.