Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.6035 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4998 0.6411 0.4649 0.6035 1,682,758 +0.13(+28.40%)
May 15, 2024 0.4543 0.4969 0.4400 0.4700 256,917 +0.03(+8.05%)
May 14, 2024 0.4202 0.4600 0.4200 0.4350 393,663 +0.03(+7.67%)
May 13, 2024 0.3778 0.4050 0.3589 0.4040 184,190 +0.03(+7.50%)
May 10, 2024 0.3537 0.3855 0.3420 0.3758 82,943 +0.03(+8.93%)
May 09, 2024 0.3355 0.3700 0.3200 0.3450 141,067 +0.02(+5.34%)
May 08, 2024 0.3401 0.3499 0.3275 0.3275 86,189 -0.01(-2.44%)
May 07, 2024 0.3588 0.3600 0.3260 0.3357 100,135 +0.02(+4.84%)
May 06, 2024 0.3350 0.3600 0.3133 0.3202 139,831 -0.01(-4.42%)
May 03, 2024 0.3550 0.3600 0.3350 0.3350 72,575 -0.02(-4.83%)
May 02, 2024 0.3150 0.3700 0.3150 0.3520 181,756 +0.02(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.