Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 170,628,096 -0.00(-50.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0002 45,700,504 +0.00(+100.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 8,010,300 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0001 56,200,328 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 43,786,568 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 34,724,052 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 45,770,000 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 16,430,095 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0002 25,736,220 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0002 6,450,401 +0.00(+100.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0001 205,192,000 -0.00(-50.00%)
Jul 16, 2018 0.0001 0.0002 0.0001 0.0002 16,032,085 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 435,513,920 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 122,236,264 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0002 15,962,777 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 51,102,200 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 38,873,256 +0.00(+100.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0001 15,869,550 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 102,466,000 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0002 56,189,124 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 14,774,528 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 45,700,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 72,445,000 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 404,748,416 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 54,270,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 875,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 35,527,336 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,089,700 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
May 23, 2018 0.0000 0.0000 0.0000 0.0000 5,860,000 -0.00(-90.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 17, 2018 0.0001 0.0001 0.0000 0.0000 787,000 -0.00(-99.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,624,999 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 3,030,303 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.