Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0300	0.0300	0.0300	0.0300	150	+0.00(+0.00%)
Jul 29, 2010	0.0300	0.0300	0.0300	0.0300	2,491	+0.00(+0.00%)
Jul 27, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 22, 2010	0.0300	0.0300	0.0300	0.0300	2,317	+0.00(+0.00%)
Jul 21, 2010	0.0300	0.0300	0.0300	0.0300	260	+0.00(+0.00%)
Jul 19, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 13, 2010		0.0300	0.0300	0.0300	2,798	+0.00(+0.00%)
Jul 12, 2010	0.0300	0.0300	0.0300	0.0300	1,280	+0.00(+0.00%)
Jul 07, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 06, 2010	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Jul 02, 2010	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Jun 29, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 25, 2010	0.0300	0.0300	0.0300	0.0300	260	+0.01(+50.00%)
Jun 22, 2010		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Jun 18, 2010		0.0500	0.0500	0.0500	0	+0.02(+92.31%)
Jun 16, 2010		0.0260	0.0260	0.0260	0	-0.01(-31.58%)
Jun 14, 2010		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jun 11, 2010	0.0380	0.0380	0.0380	0.0380	840	+0.00(+0.00%)
Jun 10, 2010	0.0380	0.0380	0.0380	0.0380	2,855	+0.00(+0.00%)
Jun 02, 2010	0.0380	0.0380	0.0380	0.0380	0	+0.00(+0.00%)
May 26, 2010		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
May 19, 2010		0.0380	0.0380	0.0380	0	+0.01(+26.67%)
May 17, 2010		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
May 10, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.01(+50.00%)
May 07, 2010	0.0300	0.0300	0.0300	0.0300	3,740	+0.00(+0.00%)
May 06, 2010	0.0310	0.0310	0.0300	0.0300	34,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices