Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0370	0.0419	0.0370	0.0385	496,701	+0.00(+4.05%)
Jul 29, 2021	0.0410	0.0410	0.0345	0.0370	1,238,467	-0.00(-9.76%)
Jul 28, 2021	0.0430	0.0430	0.0410	0.0410	326,071	-0.00(-3.53%)
Jul 27, 2021	0.0445	0.0448	0.0405	0.0425	680,450	-0.00(-4.28%)
Jul 26, 2021	0.0383	0.0450	0.0383	0.0444	408,749	-0.00(-3.48%)
Jul 23, 2021	0.0396	0.0460	0.0360	0.0460	1,042,672	+0.01(+16.16%)
Jul 22, 2021	0.0375	0.0396	0.0360	0.0396	889,543	+0.00(+8.20%)
Jul 21, 2021	0.0400	0.0400	0.0365	0.0366	525,077	-0.00(-1.35%)
Jul 20, 2021	0.0356	0.0375	0.0350	0.0371	493,303	+0.00(+4.51%)
Jul 19, 2021	0.0370	0.0394	0.0355	0.0355	602,429	-0.00(-10.13%)
Jul 16, 2021	0.0381	0.0418	0.0376	0.0395	399,215	-0.00(-4.82%)
Jul 15, 2021	0.0406	0.0415	0.0359	0.0415	1,414,670	+0.00(+3.75%)
Jul 14, 2021	0.0394	0.0450	0.0394	0.0400	748,390	-0.00(-1.48%)
Jul 13, 2021	0.0450	0.0450	0.0390	0.0406	1,251,081	-0.00(-5.80%)
Jul 12, 2021	0.0438	0.0478	0.0400	0.0431	580,067	-0.00(-1.82%)
Jul 09, 2021	0.0428	0.0478	0.0376	0.0439	2,971,419	+0.00(+10.03%)
Jul 08, 2021	0.0400	0.0413	0.0380	0.0399	397,215	+0.00(+1.01%)
Jul 07, 2021	0.0418	0.0422	0.0380	0.0395	179,270	-0.00(-5.28%)
Jul 06, 2021	0.0442	0.0442	0.0400	0.0417	345,626	+0.00(+3.73%)
Jul 02, 2021	0.0400	0.0445	0.0366	0.0402	1,546,199	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices