Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0800	0.1020	0.0800	0.1020	630	-0.00(-0.10%)
Jul 28, 2017	0.0825	0.1021	0.0825	0.1021	900	-0.00(-2.20%)
Jul 26, 2017		0.1044	0.1044	0.1044	0	-0.01(-5.35%)
Jul 25, 2017	0.0750	0.1174	0.0750	0.1103	5,595	-0.00(-2.39%)
Jul 24, 2017	0.0875	0.1130	0.0875	0.1130	517	+0.01(+13.00%)
Jul 21, 2017	0.0805	0.1000	0.0800	0.1000	38,757	+0.02(+25.00%)
Jul 20, 2017	0.1100	0.1159	0.0800	0.0800	36,421	-0.03(-25.37%)
Jul 19, 2017	0.0820	0.1072	0.0820	0.1072	700	-0.01(-9.23%)
Jul 18, 2017	0.1600	0.1600	0.0800	0.1181	34,746	-0.00(-1.91%)
Jul 17, 2017		0.1204	0.0635	0.1204	1,200	+0.01(+9.45%)
Jul 14, 2017	0.0795	0.1100	0.0795	0.1100	33,451	+0.03(+43.79%)
Jul 13, 2017	0.0763	0.0765	0.0763	0.0765	44,823	+0.00(+2.00%)
Jul 12, 2017	0.0750	0.0750	0.0750	0.0750	799	+0.00(+0.00%)
Jul 10, 2017		0.0750	0.0750	0.0750	0	-0.01(-14.68%)
Jul 07, 2017	0.0850	0.0879	0.0750	0.0879	1,720	+0.00(+0.00%)
Jul 06, 2017	0.0843	0.0879	0.0750	0.0879	6,150	-0.00(-5.08%)
Jul 05, 2017	0.0935	0.0935	0.0750	0.0926	400	+0.02(+23.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices