Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0415 0.0540 0.0390 0.0390 6,027,079 -0.00(-5.57%)
Jul 30, 2019 0.0449 0.0449 0.0382 0.0413 1,372,768 -0.00(-8.02%)
Jul 29, 2019 0.0395 0.0469 0.0370 0.0449 580,705 +0.00(+8.19%)
Jul 26, 2019 0.0415 0.0439 0.0400 0.0415 394,400 -0.00(-5.47%)
Jul 25, 2019 0.0440 0.0440 0.0420 0.0439 133,269 +0.00(+3.29%)
Jul 24, 2019 0.0414 0.0439 0.0410 0.0425 376,567 +0.00(+6.25%)
Jul 23, 2019 0.0450 0.0450 0.0395 0.0400 1,070,250 -0.00(-6.98%)
Jul 22, 2019 0.0460 0.0500 0.0420 0.0430 567,262 -0.00(-4.44%)
Jul 19, 2019 0.0629 0.0649 0.0450 0.0450 1,455,300 -0.02(-26.83%)
Jul 18, 2019 0.1000 0.1000 0.0600 0.0615 3,878,139 +0.00(+6.03%)
Jul 17, 2019 0.0570 0.0640 0.0535 0.0580 759,091 +0.01(+18.13%)
Jul 16, 2019 0.0405 0.0558 0.0405 0.0491 203,827 +0.01(+16.63%)
Jul 15, 2019 0.0406 0.0500 0.0406 0.0421 100,389 -0.00(-6.24%)
Jul 12, 2019 0.0448 0.0480 0.0400 0.0449 98,500 -0.01(-10.20%)
Jul 11, 2019 0.0500 0.0550 0.0400 0.0500 125,695 +0.00(+6.38%)
Jul 10, 2019 0.0400 0.0480 0.0390 0.0470 216,112 +0.00(+6.82%)
Jul 09, 2019 0.0500 0.0583 0.0390 0.0440 613,443 -0.01(-16.98%)
Jul 08, 2019 0.0565 0.0649 0.0500 0.0530 690,040 -0.01(-8.62%)
Jul 05, 2019 0.0649 0.0649 0.0500 0.0580 376,000 +0.00(+6.42%)
Jul 03, 2019 0.0649 0.0649 0.0500 0.0545 217,800 -0.00(-6.03%)
Jul 02, 2019 0.0700 0.0700 0.0580 0.0580 173,628 -0.01(-10.77%)
Jul 01, 2019 0.0650 0.0805 0.0600 0.0650 204,542 -0.00(-5.80%)
Jun 28, 2019 0.0700 0.0805 0.0613 0.0690 579,500 -0.00(-4.17%)
Jun 27, 2019 0.0780 0.0790 0.0648 0.0720 1,621,456 +0.01(+17.46%)
Jun 26, 2019 0.0780 0.0780 0.0600 0.0613 785,196 -0.02(-20.39%)
Jun 25, 2019 0.0697 0.0770 0.0655 0.0770 377,474 +0.01(+16.67%)
Jun 24, 2019 0.0720 0.0720 0.0610 0.0660 498,423 -0.00(-2.94%)
Jun 21, 2019 0.0650 0.0720 0.0650 0.0680 637,700 +0.00(+4.62%)
Jun 20, 2019 0.0700 0.0720 0.0637 0.0650 257,758 -0.00(-0.15%)
Jun 19, 2019 0.0620 0.0665 0.0590 0.0651 401,856 +0.00(+7.07%)
Jun 18, 2019 0.0570 0.0620 0.0570 0.0608 295,082 +0.00(+6.67%)
Jun 17, 2019 0.0550 0.0600 0.0437 0.0570 845,297 +0.01(+14.00%)
Jun 14, 2019 0.0440 0.0500 0.0440 0.0500 99,300 +0.01(+13.64%)
Jun 13, 2019 0.0435 0.0480 0.0435 0.0440 6,770 -0.01(-19.12%)
Jun 12, 2019 0.0390 0.0554 0.0390 0.0544 20,500 +0.00(+8.80%)
Jun 11, 2019 0.0501 0.0558 0.0500 0.0500 53,799 -0.00(-0.20%)
Jun 10, 2019 0.0500 0.0550 0.0460 0.0501 241,500 -0.00(-3.65%)
Jun 07, 2019 0.0490 0.0520 0.0490 0.0520 28,200 +0.00(+2.97%)
Jun 06, 2019 0.0490 0.0505 0.0490 0.0505 99,708 +0.00(+1.00%)
Jun 05, 2019 0.0470 0.0500 0.0451 0.0500 122,377 +0.00(+5.26%)
Jun 04, 2019 0.0450 0.0480 0.0381 0.0475 66,343 -0.00(-0.84%)
Jun 03, 2019 0.0460 0.0500 0.0361 0.0479 285,468 +0.00(+4.13%)
May 31, 2019 0.0469 0.0529 0.0460 0.0460 188,400 -0.00(-9.80%)
May 30, 2019 0.0469 0.0510 0.0468 0.0510 109,656 +0.00(+0.00%)
May 29, 2019 0.0530 0.0530 0.0460 0.0510 165,342 -0.00(-4.67%)
May 28, 2019 0.0500 0.0540 0.0480 0.0535 246,197 -0.00(-5.31%)
May 24, 2019 0.0500 0.0568 0.0470 0.0565 194,600 -0.00(-0.53%)
May 23, 2019 0.0500 0.0568 0.0460 0.0568 130,866 +0.00(+5.58%)
May 22, 2019 0.0570 0.0570 0.0460 0.0538 79,553 -0.00(-3.93%)
May 21, 2019 0.0500 0.0590 0.0460 0.0560 64,725 -0.00(-1.75%)
May 20, 2019 0.0505 0.0570 0.0460 0.0570 131,241 +0.01(+16.33%)
May 17, 2019 0.0520 0.0550 0.0460 0.0490 117,900 +0.00(+0.00%)
May 16, 2019 0.0460 0.0520 0.0450 0.0490 37,555 +0.00(+6.52%)
May 15, 2019 0.0450 0.0520 0.0420 0.0460 166,552 +0.00(+2.22%)
May 14, 2019 0.0580 0.0580 0.0320 0.0450 309,822 -0.01(-10.18%)
May 13, 2019 0.0570 0.0590 0.0501 0.0501 190,333 +0.00(+0.00%)
May 10, 2019 0.0580 0.0600 0.0500 0.0501 163,600 -0.01(-10.54%)
May 09, 2019 0.0600 0.0610 0.0500 0.0560 305,389 -0.00(-6.51%)
May 08, 2019 0.0600 0.0600 0.0526 0.0599 88,602 +0.00(+0.34%)
May 07, 2019 0.0490 0.0600 0.0490 0.0597 132,070 +0.01(+19.40%)
May 06, 2019 0.0600 0.0600 0.0500 0.0500 172,717 -0.00(-9.09%)
May 03, 2019 0.0610 0.0610 0.0525 0.0550 84,800 -0.00(-8.18%)
May 02, 2019 0.0580 0.0620 0.0470 0.0599 650,282 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.