Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0018	0	+0.00(+0.00%)
Jul 28, 2023	0.0009	0.0018	0.0009	0.0018	20,000	-0.00(-5.26%)
Jul 25, 2023				0.0019	0	+0.00(+0.00%)
Jul 24, 2023	0.0019	0.0019	0.0019	0.0019	2,250	+0.00(+11.76%)
Jul 19, 2023				0.0017	0	-0.00(-70.69%)
Jul 18, 2023	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+0.00%)
Jul 17, 2023	0.0029	0.0058	0.0029	0.0058	19,500	+0.00(+0.00%)
Jul 14, 2023	0.0058	0.0058	0.0058	0.0058	17,500	+0.00(+123.08%)
Jul 13, 2023	0.0060	0.0060	0.0026	0.0026	36,100	+0.00(+4.00%)
Jul 12, 2023	0.0053	0.0053	0.0025	0.0025	4,500	-0.00(-54.55%)
Jul 11, 2023	0.0021	0.0080	0.0021	0.0055	1,345,112	+0.00(+161.90%)
Jul 07, 2023				0.0021	0	-0.00(-22.22%)
Jul 05, 2023				0.0027	0	+0.00(+22.73%)
Jul 03, 2023	0.0022	0.0022	0.0022	0.0022	145,300	+0.00(+37.50%)
Jun 29, 2023				0.0016	0	-0.00(-27.27%)
Jun 27, 2023				0.0022	0	+0.00(+0.00%)
Jun 26, 2023	0.0022	0.0022	0.0022	0.0022	17,500	+0.00(+0.00%)
Jun 23, 2023	0.0022	0.0022	0.0016	0.0022	180,494	+0.00(+0.00%)
Jun 22, 2023	0.0022	0.0022	0.0022	0.0022	205,000	-0.00(-37.14%)
Jun 21, 2023	0.0035	0.0035	0.0035	0.0035	100,000	+0.00(+150.00%)
Jun 16, 2023				0.0014	0	-0.00(-72.00%)
Jun 13, 2023				0.0050	0	+0.00(+455.56%)
May 08, 2023	0.0009	0.0009	0.0009	0.0009	13,000	+0.00(+0.00%)
May 05, 2023	0.0009	0.0009	0.0009	0.0009	4,000	+0.00(+12.50%)
May 04, 2023	0.0010	0.0010	0.0008	0.0008	57,490	-0.00(-57.89%)
May 02, 2023				0.0019	0	-0.00(-32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Access-Power & CO Inc (OP: ACCR )

Historical Prices