Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.70 10.70 10.70 11 +0.11(+1.07%)
Jul 30, 2020 10.15 10.58 10.15 10.58 2,835 +1.27(+13.64%)
Jul 29, 2020 9.313 9.313 9.313 82 +0.00(+0.00%)
Jul 28, 2020 9.313 9.313 9.313 9.313 474 +0.00(+0.00%)
Jul 27, 2020 9.313 9.313 9.313 9.313 2,293 -0.21(-2.22%)
Jul 24, 2020 9.525 9.525 9.525 50 +0.00(+0.00%)
Jul 23, 2020 9.525 9.525 9.525 9.525 546 -0.47(-4.74%)
Jul 22, 2020 9.999 9.999 9.999 9.999 240 +0.51(+5.35%)
Jul 21, 2020 9.491 9.491 9.491 248 +0.00(+0.00%)
Jul 20, 2020 9.491 9.491 9.491 367 +0.00(+0.00%)
Jul 17, 2020 9.702 10.13 9.076 9.491 6,378 -0.91(-8.77%)
Jul 16, 2020 10.40 10.40 10.40 77 +0.00(+0.00%)
Jul 15, 2020 10.40 10.40 10.40 11 +0.00(+0.00%)
Jul 14, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Jul 13, 2020 10.20 10.40 10.20 10.40 1,419 +0.84(+8.74%)
Jul 10, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Jul 09, 2020 9.567 9.567 9.567 2 +0.00(+0.00%)
Jul 08, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Jul 07, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Jul 06, 2020 9.567 9.567 9.567 7 +0.00(+0.00%)
Jul 02, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.