Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7200 0.7200 0.7000 0.7000 1,191 +0.02(+2.93%)
May 21, 2024 0.7300 0.7300 0.6700 0.6801 46,250 -0.01(-1.06%)
May 20, 2024 0.7550 0.7594 0.6700 0.6874 54,835 -0.07(-8.95%)
May 17, 2024 0.7779 0.7779 0.7476 0.7550 4,972 +0.05(+6.34%)
May 16, 2024 0.7300 0.7700 0.7100 0.7100 15,249 +0.00(+0.00%)
May 15, 2024 0.7400 0.7400 0.6961 0.7100 30,700 -0.01(-1.42%)
May 14, 2024 0.7180 0.7256 0.6900 0.7202 17,724 +0.01(+1.07%)
May 13, 2024 0.7175 0.7350 0.6850 0.7126 28,383 +0.01(+0.88%)
May 10, 2024 0.7600 0.7689 0.7000 0.7064 25,272 +0.00(+0.34%)
May 09, 2024 0.7400 0.7400 0.6850 0.7040 28,290 -0.00(-0.14%)
May 08, 2024 0.7800 0.7800 0.6971 0.7050 18,847 -0.06(-8.20%)
May 07, 2024 0.7800 0.8258 0.7456 0.7680 26,481 +0.03(+3.50%)
May 06, 2024 0.7500 0.7800 0.7310 0.7420 37,776 +0.01(+1.23%)
May 03, 2024 0.7900 0.7900 0.7321 0.7330 24,591 -0.05(-6.07%)
May 02, 2024 0.7500 0.7852 0.7252 0.7804 17,528 +0.04(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.