Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.255 -0.045 (-1.36%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.000 2.000 1.870 2.000 231,908 +0.00(+0.00%)
Jul 28, 2017 2.000 2.100 2.000 2.000 62,801 +0.00(+0.00%)
Jul 27, 2017 1.850 2.150 1.850 2.000 282,701 +0.15(+8.11%)
Jul 26, 2017 1.750 1.900 1.750 1.850 171,069 +0.10(+5.71%)
Jul 25, 2017 1.843 1.875 1.700 1.750 420,268 -0.05(-2.78%)
Jul 24, 2017 1.900 1.950 1.800 1.800 196,517 -0.10(-5.26%)
Jul 21, 2017 2.000 2.000 1.850 1.900 234,184 -0.10(-5.00%)
Jul 20, 2017 2.050 2.150 1.950 2.000 147,771 -0.05(-2.44%)
Jul 19, 2017 2.150 2.150 2.050 2.050 151,200 -0.10(-4.65%)
Jul 18, 2017 2.000 2.150 1.975 2.150 231,872 +0.10(+4.88%)
Jul 17, 2017 2.000 2.050 1.925 2.050 160,913 +0.05(+2.50%)
Jul 14, 2017 2.000 2.050 1.950 2.000 307,004 +0.00(+0.00%)
Jul 13, 2017 1.950 2.000 1.900 2.000 140,578 +0.05(+2.56%)
Jul 12, 2017 1.950 2.000 1.900 1.950 175,882 +0.00(+0.00%)
Jul 11, 2017 2.050 2.050 1.900 1.950 266,080 -0.05(-2.50%)
Jul 10, 2017 2.050 2.125 1.850 2.000 385,811 -0.05(-2.44%)
Jul 07, 2017 2.000 2.050 1.905 2.050 264,491 +0.05(+2.50%)
Jul 06, 2017 2.250 2.250 2.000 2.000 407,156 -0.25(-11.11%)
Jul 05, 2017 2.350 2.400 2.200 2.250 289,120 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.