Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.77 +0.57 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 201.00 203.40 185.70 188.10 56,733 -12.00(-6.00%)
Jul 30, 2020 193.50 208.80 192.60 200.10 53,484 +6.90(+3.57%)
Jul 29, 2020 208.20 209.70 192.00 193.20 76,928 -12.90(-6.26%)
Jul 28, 2020 216.00 219.60 204.60 206.10 60,789 -9.30(-4.32%)
Jul 27, 2020 208.50 219.60 207.90 215.40 78,767 +8.10(+3.91%)
Jul 24, 2020 203.70 211.20 200.10 207.30 64,356 +3.30(+1.62%)
Jul 23, 2020 199.80 209.40 198.30 204.00 55,678 +3.30(+1.64%)
Jul 22, 2020 204.00 205.20 197.70 200.70 42,924 -2.70(-1.33%)
Jul 21, 2020 209.10 211.20 201.00 203.40 39,687 -4.20(-2.02%)
Jul 20, 2020 208.50 212.10 204.00 207.60 49,459 +0.30(+0.14%)
Jul 17, 2020 208.50 210.30 203.40 207.30 47,430 -1.20(-0.58%)
Jul 16, 2020 213.00 215.70 206.70 208.50 49,873 -3.90(-1.84%)
Jul 15, 2020 219.00 221.10 209.40 212.40 44,636 -4.50(-2.07%)
Jul 14, 2020 215.10 220.20 210.00 216.90 53,442 +2.10(+0.98%)
Jul 13, 2020 231.00 233.70 214.50 214.80 46,658 -15.60(-6.77%)
Jul 10, 2020 230.40 234.90 225.60 230.40 32,350 -0.60(-0.26%)
Jul 09, 2020 240.00 240.30 228.90 231.00 44,081 -7.20(-3.02%)
Jul 08, 2020 240.90 241.80 235.50 238.20 40,861 -2.70(-1.12%)
Jul 07, 2020 244.80 252.30 236.40 240.90 59,084 +3.60(+1.52%)
Jul 06, 2020 244.50 244.50 233.40 237.30 42,642 -1.20(-0.50%)
Jul 02, 2020 253.20 255.00 238.50 238.50 36,846 -13.20(-5.24%)
Jul 01, 2020 255.30 263.40 246.60 251.70 65,010 +0.00(+0.00%)
Jun 30, 2020 239.10 256.80 238.50 251.70 87,134 +14.40(+6.07%)
Jun 29, 2020 235.50 247.80 229.80 237.30 69,521 +3.30(+1.41%)
Jun 26, 2020 235.50 238.80 226.50 234.00 71,970 -1.80(-0.76%)
Jun 25, 2020 238.80 248.10 233.10 235.80 65,269 -3.00(-1.26%)
Jun 24, 2020 243.60 257.70 238.50 238.80 64,603 -5.70(-2.33%)
Jun 23, 2020 240.00 245.40 233.70 244.50 43,971 +9.30(+3.95%)
Jun 22, 2020 233.70 239.10 226.80 235.20 52,254 +4.80(+2.08%)
Jun 19, 2020 241.50 252.90 230.40 230.40 154,953 -8.70(-3.64%)
Jun 18, 2020 232.50 240.30 231.00 239.10 36,704 +4.50(+1.92%)
Jun 17, 2020 236.10 243.00 228.30 234.60 63,207 +7.20(+3.17%)
Jun 16, 2020 219.60 230.40 217.20 227.40 49,972 +13.20(+6.16%)
Jun 15, 2020 205.20 219.30 201.60 214.20 38,320 +6.90(+3.33%)
Jun 12, 2020 207.60 213.72 200.70 207.30 31,320 +6.30(+3.13%)
Jun 11, 2020 216.60 218.70 199.80 201.00 51,527 -18.30(-8.34%)
Jun 10, 2020 214.50 235.50 211.80 219.30 112,712 +9.00(+4.28%)
Jun 09, 2020 214.50 217.80 209.40 210.30 33,568 -4.20(-1.96%)
Jun 08, 2020 210.00 217.80 204.30 214.50 64,274 +7.80(+3.77%)
Jun 05, 2020 214.50 216.00 204.00 206.70 54,630 +0.00(+0.00%)
Jun 04, 2020 210.60 214.80 205.50 206.70 45,553 -3.00(-1.43%)
Jun 03, 2020 214.50 226.50 207.00 209.70 65,798 -1.80(-0.85%)
Jun 02, 2020 219.60 220.80 206.40 211.50 45,155 -7.80(-3.56%)
Jun 01, 2020 222.00 226.52 216.60 219.30 31,395 -4.50(-2.01%)
May 29, 2020 230.70 230.70 211.80 223.80 69,916 -0.60(-0.27%)
May 28, 2020 236.10 240.60 221.40 224.40 49,004 -6.30(-2.73%)
May 27, 2020 243.30 245.70 219.30 230.70 39,668 -9.60(-4.00%)
May 26, 2020 250.50 259.80 237.00 240.30 50,631 -1.50(-0.62%)
May 22, 2020 235.50 249.60 231.00 241.80 80,483 +12.00(+5.22%)
May 21, 2020 220.50 230.10 216.90 229.80 36,907 +10.80(+4.93%)
May 20, 2020 217.50 222.90 215.40 219.00 26,910 +6.30(+2.96%)
May 19, 2020 210.30 220.50 210.30 212.70 26,844 +0.60(+0.28%)
May 18, 2020 209.70 217.20 208.50 212.10 39,503 +6.15(+2.99%)
May 15, 2020 192.90 206.85 190.50 205.95 28,840 +10.65(+5.45%)
May 14, 2020 190.80 197.10 184.80 195.30 26,762 +0.30(+0.15%)
May 13, 2020 208.20 211.80 186.00 195.00 41,650 -9.00(-4.41%)
May 12, 2020 202.20 213.30 194.40 204.00 52,628 +4.80(+2.41%)
May 11, 2020 197.70 205.80 195.30 199.20 33,533 +1.65(+0.84%)
May 08, 2020 201.60 207.00 197.10 197.55 27,986 -2.55(-1.27%)
May 07, 2020 202.80 203.70 198.60 200.10 23,123 +0.60(+0.30%)
May 06, 2020 195.60 202.80 194.10 199.50 23,348 +4.80(+2.47%)
May 05, 2020 194.70 196.80 190.20 194.70 25,936 -0.30(-0.15%)
May 04, 2020 178.80 195.30 177.30 195.00 24,811 +14.40(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.