Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.559	3.613	3.540	3.598	1,317,009	+0.03(+0.75%)
Jul 30, 2015	3.449	3.575	3.449	3.571	1,543,314	+0.14(+4.22%)
Jul 29, 2015	3.354	3.438	3.354	3.426	717,909	+0.06(+1.93%)
Jul 28, 2015	3.339	3.381	3.335	3.362	387,118	+0.02(+0.46%)
Jul 27, 2015	3.323	3.384	3.293	3.346	996,471	+0.03(+0.92%)
Jul 24, 2015	3.419	3.426	3.297	3.316	1,678,230	-0.10(-2.79%)
Jul 23, 2015	3.453	3.464	3.396	3.411	1,037,393	-0.03(-0.99%)
Jul 22, 2015	3.468	3.476	3.426	3.445	677,343	-0.04(-1.09%)
Jul 21, 2015	3.483	3.499	3.461	3.483	488,544	-0.02(-0.44%)
Jul 20, 2015	3.518	3.522	3.468	3.499	739,858	-0.03(-0.76%)
Jul 17, 2015	3.540	3.552	3.521	3.525	693,527	-0.02(-0.54%)
Jul 16, 2015	3.521	3.556	3.521	3.544	459,836	+0.03(+0.76%)
Jul 15, 2015	3.537	3.540	3.495	3.518	368,828	-0.02(-0.65%)
Jul 14, 2015	3.510	3.540	3.495	3.540	530,010	+0.03(+0.87%)
Jul 13, 2015	3.487	3.510	3.476	3.510	700,259	+0.03(+0.88%)
Jul 10, 2015	3.491	3.521	3.457	3.480	552,317	+0.00(+0.11%)
Jul 09, 2015	3.518	3.519	3.464	3.476	446,660	-0.01(-0.22%)
Jul 08, 2015	3.438	3.487	3.434	3.483	731,166	+0.01(+0.33%)
Jul 07, 2015	3.521	3.540	3.430	3.472	1,685,362	-0.05(-1.51%)
Jul 06, 2015	3.533	3.548	3.522	3.525	732,309	-0.02(-0.43%)
Jul 02, 2015	3.518	3.540	3.540	3.540	1,223,553	+0.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices