Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.940 8.940 8.400 8.690 202,292 -0.15(-1.70%)
Jul 28, 2022 8.900 8.900 8.260 8.840 290,631 -0.08(-0.90%)
Jul 27, 2022 8.870 8.970 8.553 8.920 216,444 +0.22(+2.53%)
Jul 26, 2022 8.410 8.790 8.175 8.700 171,737 +0.21(+2.47%)
Jul 25, 2022 8.540 8.580 8.330 8.490 91,915 +0.05(+0.59%)
Jul 22, 2022 8.770 8.770 8.330 8.440 251,841 -0.24(-2.76%)
Jul 21, 2022 8.650 8.770 8.554 8.680 115,538 -0.01(-0.12%)
Jul 20, 2022 8.490 8.845 8.490 8.690 200,640 +0.20(+2.36%)
Jul 19, 2022 8.180 8.750 8.140 8.490 146,648 +0.36(+4.43%)
Jul 18, 2022 8.480 8.560 8.010 8.130 175,849 -0.24(-2.87%)
Jul 15, 2022 8.670 8.670 8.180 8.370 197,290 -0.12(-1.41%)
Jul 14, 2022 8.640 8.800 8.450 8.490 144,234 -0.19(-2.19%)
Jul 13, 2022 8.290 9.120 8.290 8.680 428,982 +0.18(+2.12%)
Jul 12, 2022 8.720 8.720 7.840 8.500 361,296 -0.11(-1.28%)
Jul 11, 2022 8.530 8.760 8.170 8.610 325,462 +0.00(+0.00%)
Jul 08, 2022 7.850 8.620 7.800 8.610 617,792 +0.61(+7.62%)
Jul 07, 2022 6.920 8.030 6.820 8.000 551,778 +1.17(+17.13%)
Jul 06, 2022 6.730 6.850 6.580 6.830 198,177 +0.17(+2.55%)
Jul 05, 2022 6.220 6.690 6.220 6.660 310,726 +0.26(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.