Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9200	0.9700	0.9090	0.9434	108,597	+0.03(+2.76%)
Jul 28, 2023	0.9100	0.9300	0.9100	0.9181	41,231	+0.01(+1.11%)
Jul 27, 2023	0.9200	0.9337	0.9080	0.9080	32,198	-0.01(-0.75%)
Jul 26, 2023	0.9125	0.9149	0.8800	0.9149	32,600	+0.01(+0.95%)
Jul 25, 2023	0.8640	0.9125	0.8401	0.9063	209,379	+0.05(+6.10%)
Jul 24, 2023	0.8840	0.8840	0.8211	0.8542	36,929	-0.03(-3.70%)
Jul 21, 2023	0.8700	0.8870	0.6800	0.8870	320,505	+0.02(+2.26%)
Jul 20, 2023	0.8700	0.8870	0.8630	0.8674	82,934	-0.01(-0.86%)
Jul 19, 2023	0.8900	0.8900	0.8710	0.8749	37,577	-0.00(-0.31%)
Jul 18, 2023	0.8762	0.8999	0.8710	0.8776	49,822	+0.00(+0.07%)
Jul 17, 2023	0.8700	0.8800	0.8700	0.8770	32,244	+0.00(+0.56%)
Jul 14, 2023	0.8900	0.8900	0.8720	0.8721	24,347	-0.01(-0.90%)
Jul 13, 2023	0.8880	0.8999	0.8722	0.8800	47,414	-0.02(-2.22%)
Jul 12, 2023	0.9001	0.9100	0.8730	0.9000	39,712	+0.01(+0.90%)
Jul 11, 2023	0.8713	0.9100	0.8700	0.8920	39,340	+0.02(+2.41%)
Jul 10, 2023	0.8848	0.8950	0.8710	0.8710	32,162	-0.01(-1.59%)
Jul 07, 2023	0.8950	0.8950	0.8750	0.8851	26,451	+0.01(+1.62%)
Jul 06, 2023	0.8800	0.8800	0.8700	0.8710	13,109	-0.02(-2.12%)
Jul 05, 2023	0.9000	0.9099	0.8702	0.8899	35,012	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices