Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 +0.0310 (+10.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 140.17 140.17 129.12 132.61 2,230 -6.98(-5.00%)
Jul 30, 2018 142.50 145.40 136.68 139.59 2,247 -1.16(-0.83%)
Jul 27, 2018 147.15 149.47 135.52 140.75 3,139 -6.98(-4.72%)
Jul 26, 2018 147.15 155.87 142.50 147.73 4,475 +0.58(+0.39%)
Jul 25, 2018 140.75 150.64 134.35 147.15 5,743 +5.82(+4.12%)
Jul 24, 2018 162.85 162.85 139.59 141.33 7,337 -18.61(-11.64%)
Jul 23, 2018 171.00 174.66 156.46 159.94 6,536 -14.54(-8.33%)
Jul 20, 2018 196.00 202.40 168.67 174.49 13,605 -8.72(-4.76%)
Jul 19, 2018 174.49 183.21 158.20 183.21 20,586 +5.82(+3.28%)
Jul 18, 2018 143.66 212.29 142.55 177.39 149,540 +39.03(+28.21%)
Jul 17, 2018 152.38 159.51 134.35 138.37 8,645 -12.27(-8.15%)
Jul 16, 2018 157.62 174.49 145.40 150.64 14,007 -5.82(-3.72%)
Jul 13, 2018 179.72 191.93 139.59 156.46 21,050 -22.68(-12.66%)
Jul 12, 2018 172.16 209.38 162.85 179.14 67,599 +13.38(+8.07%)
Jul 11, 2018 197.75 208.22 157.62 165.76 21,175 -43.04(-20.61%)
Jul 10, 2018 279.18 296.62 194.84 208.80 84,606 -111.09(-34.73%)
Jul 09, 2018 106.44 327.45 104.70 319.89 406,317 +240.21(+301.46%)
Jul 06, 2018 87.82 90.06 79.68 79.68 260 -9.89(-11.04%)
Jul 05, 2018 81.43 89.57 78.52 89.57 221 +9.89(+12.41%)
Jul 03, 2018 79.68 79.68 79.68 0 -1.74(-2.14%)
Jul 02, 2018 79.10 95.39 78.52 81.43 2,214 +2.91(+3.70%)
Jun 29, 2018 80.26 95.39 72.85 78.52 4,400 -1.69(-2.10%)
Jun 28, 2018 70.96 80.20 70.96 80.20 598 +8.67(+12.11%)
Jun 27, 2018 72.70 75.02 68.63 71.54 154 -1.15(-1.58%)
Jun 26, 2018 74.45 76.77 70.64 72.69 149 -4.08(-5.32%)
Jun 25, 2018 76.77 76.77 76.77 76.77 105 -0.25(-0.32%)
Jun 22, 2018 77.94 81.43 77.02 77.02 112 -1.11(-1.42%)
Jun 21, 2018 82.30 82.30 66.89 78.13 1,039 -2.13(-2.65%)
Jun 20, 2018 84.33 84.90 66.30 80.26 592 -4.65(-5.48%)
Jun 19, 2018 87.82 88.07 84.92 84.92 255 -4.04(-4.54%)
Jun 18, 2018 87.82 89.57 87.82 88.96 67 -1.20(-1.33%)
Jun 15, 2018 87.24 95.97 87.24 90.16 604 +1.99(+2.26%)
Jun 14, 2018 88.53 88.99 87.24 88.17 316 -1.40(-1.56%)
Jun 13, 2018 91.90 91.90 89.34 89.57 164 -2.91(-3.14%)
Jun 12, 2018 91.90 96.55 91.90 92.48 300 +0.00(+0.00%)
Jun 11, 2018 87.24 92.48 87.24 92.48 866 +7.56(+8.90%)
Jun 08, 2018 82.59 91.90 82.59 84.92 813 -2.33(-2.67%)
Jun 07, 2018 87.24 90.82 82.59 87.24 878 +2.91(+3.45%)
Jun 06, 2018 86.41 91.90 83.17 84.33 1,014 -3.07(-3.51%)
Jun 05, 2018 87.82 93.06 82.82 87.41 822 -2.25(-2.51%)
Jun 04, 2018 89.57 96.55 87.82 89.66 219 -3.40(-3.66%)
Jun 01, 2018 94.22 97.71 88.99 93.06 613 -0.58(-0.62%)
May 31, 2018 93.06 93.64 87.82 93.64 597 +0.00(+0.00%)
May 30, 2018 94.22 98.29 93.06 93.64 253 +0.07(+0.07%)
May 29, 2018 93.06 95.33 93.06 93.57 141 -0.07(-0.07%)
May 25, 2018 93.64 93.64 93.64 0 -1.74(-1.83%)
May 24, 2018 96.55 98.29 94.80 95.39 322 -1.16(-1.20%)
May 23, 2018 95.97 98.23 93.64 96.55 197 -1.69(-1.72%)
May 22, 2018 102.95 102.95 93.64 98.23 480 +1.69(+1.75%)
May 21, 2018 102.95 102.95 96.55 96.55 643 -3.49(-3.49%)
May 18, 2018 101.78 103.53 97.71 100.04 357 -1.16(-1.15%)
May 17, 2018 103.53 109.92 100.04 101.20 349 +0.58(+0.58%)
May 16, 2018 98.87 101.20 97.13 100.62 134 +1.75(+1.77%)
May 15, 2018 93.64 100.04 93.06 98.87 375 +4.07(+4.29%)
May 14, 2018 94.22 102.36 93.06 94.80 1,003 +1.74(+1.88%)
May 11, 2018 95.39 100.56 93.06 93.06 358 -2.91(-3.03%)
May 10, 2018 90.73 98.87 90.72 95.97 420 +6.98(+7.84%)
May 09, 2018 93.64 94.29 85.50 88.99 991 -5.23(-5.56%)
May 08, 2018 93.64 98.87 82.23 94.22 823 +0.00(+0.00%)
May 07, 2018 97.13 99.46 90.73 94.22 560 -1.74(-1.82%)
May 04, 2018 92.48 136.68 90.73 95.97 7,443 +3.49(+3.77%)
May 03, 2018 94.22 95.39 91.90 92.48 314 -1.74(-1.85%)
May 02, 2018 94.80 98.38 94.11 94.22 231 -1.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.