Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.190	1.240	1.160	1.160	438,766	-0.02(-1.69%)
Jul 30, 2019	1.170	1.220	1.130	1.180	399,206	+0.03(+2.61%)
Jul 29, 2019	1.110	1.180	1.110	1.150	566,830	+0.03(+2.68%)
Jul 26, 2019	1.120	1.140	1.100	1.120	425,600	+0.00(+0.00%)
Jul 25, 2019	1.090	1.130	1.060	1.120	486,064	+0.05(+4.67%)
Jul 24, 2019	1.090	1.110	1.060	1.070	217,937	+0.00(+0.00%)
Jul 23, 2019	1.060	1.120	1.060	1.070	220,974	+0.02(+1.90%)
Jul 22, 2019	1.100	1.130	1.040	1.050	483,824	-0.05(-4.55%)
Jul 19, 2019	1.080	1.150	1.080	1.100	325,000	+0.02(+1.85%)
Jul 18, 2019	1.130	1.160	1.070	1.080	364,249	-0.04(-3.57%)
Jul 17, 2019	1.110	1.140	1.099	1.120	279,521	+0.02(+1.82%)
Jul 16, 2019	1.170	1.180	1.100	1.100	355,713	-0.08(-6.78%)
Jul 15, 2019	1.170	1.180	1.140	1.180	299,639	+0.02(+1.72%)
Jul 12, 2019	1.230	1.230	1.150	1.160	401,800	-0.06(-4.92%)
Jul 11, 2019	1.170	1.240	1.140	1.220	458,776	+0.06(+5.17%)
Jul 10, 2019	1.190	1.230	1.140	1.160	324,537	-0.02(-1.69%)
Jul 09, 2019	1.150	1.200	1.130	1.180	171,718	+0.01(+0.85%)
Jul 08, 2019	1.170	1.180	1.130	1.170	365,038	-0.01(-0.85%)
Jul 05, 2019	1.180	1.200	1.150	1.180	275,300	-0.02(-1.67%)
Jul 03, 2019	1.140	1.210	1.140	1.200	333,600	+0.08(+7.14%)
Jul 02, 2019	1.150	1.210	1.120	1.120	568,755	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices